TTI Tetra Technologies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 6.96 7.05 0.09 1.3% 7.76 High 7.09 7.17 0.08 1.1% 7.99 Low 6.75 6.92 0.17 2.6% 6.70 Close 7.00 7.15 0.15 2.1% 7.06 Range 0.34 0.25 -0.09 -27.3% 1.29 ATR 0.43 0.42 -0.01 -3.0% 0.00 Volume 1,760,500 492,693 -1,267,807 -72.0% 20,172,900
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 7.82 7.73 7.28 R3 7.57 7.48 7.21 R2 7.33 7.33 7.19 R1 7.24 7.24 7.17 7.28 PP 7.08 7.08 7.08 7.10 S1 6.99 6.99 7.12 7.03 S2 6.83 6.83 7.10 S3 6.58 6.74 7.08 S4 6.34 6.49 7.01	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 11.12 10.38 7.77 R3 9.83 9.09 7.41 R2 8.54 8.54 7.30 R1 7.80 7.80 7.18 7.53 PP 7.25 7.25 7.25 7.11 S1 6.51 6.51 6.94 6.24 S2 5.96 5.96 6.82 S3 4.67 5.22 6.71 S4 3.38 3.93 6.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.36 6.75 0.61 8.5% 0.30 4.2% 65% False False 2,103,418 10 8.20 6.70 1.50 20.9% 0.40 5.6% 30% False False 3,211,439 20 8.20 5.56 2.64 36.9% 0.47 6.6% 60% False False 3,781,274 40 8.20 4.71 3.49 48.8% 0.36 5.0% 70% False False 2,700,784 60 8.20 3.82 4.38 61.2% 0.29 4.1% 76% False False 2,210,868 80 8.20 3.17 5.03 70.3% 0.27 3.8% 79% False False 2,116,682 100 8.20 3.17 5.03 70.3% 0.26 3.6% 79% False False 2,032,142 120 8.20 2.63 5.57 77.9% 0.24 3.4% 81% False False 1,947,168
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 8.22 2.618 7.82 1.618 7.57 1.000 7.42 0.618 7.32 HIGH 7.17 0.618 7.08 0.500 7.05 0.382 7.02 LOW 6.92 0.618 6.77 1.000 6.68 1.618 6.52 2.618 6.28 4.250 5.87
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 7.11 7.11 PP 7.08 7.08 S1 7.05 7.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.