TROW T. Rowe Price Group Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 101.02 101.49 0.47 0.5% 105.03 High 102.55 102.74 0.19 0.2% 106.00 Low 100.32 100.80 0.48 0.5% 99.00 Close 101.27 102.38 1.11 1.1% 102.53 Range 2.23 1.94 -0.29 -13.0% 7.00 ATR 2.39 2.35 -0.03 -1.3% 0.00 Volume 1,785,000 1,615,700 -169,300 -9.5% 18,546,851
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 107.79 107.03 103.45 R3 105.85 105.09 102.91 R2 103.91 103.91 102.74 R1 103.15 103.15 102.56 103.53 PP 101.97 101.97 101.97 102.17 S1 101.21 101.21 102.20 101.59 S2 100.03 100.03 102.02 S3 98.09 99.27 101.85 S4 96.15 97.33 101.31	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 123.51 120.02 106.38 R3 116.51 113.02 104.46 R2 109.51 109.51 103.81 R1 106.02 106.02 103.17 104.27 PP 102.51 102.51 102.51 101.63 S1 99.02 99.02 101.89 97.27 S2 95.51 95.51 101.25 S3 88.51 92.02 100.61 S4 81.51 85.02 98.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.17 99.00 5.17 5.0% 2.72 2.7% 65% False False 2,082,000 10 104.99 99.00 5.99 5.9% 2.52 2.5% 56% False False 2,055,915 20 106.00 99.00 7.00 6.8% 2.04 2.0% 48% False False 1,615,087 40 109.19 99.00 10.19 10.0% 2.39 2.3% 33% False False 1,576,794 60 109.19 99.00 10.19 10.0% 2.18 2.1% 33% False False 1,514,604 80 109.19 99.00 10.19 10.0% 2.06 2.0% 33% False False 1,518,229 100 118.22 99.00 19.22 18.8% 2.17 2.1% 18% False False 1,559,358 120 118.22 99.00 19.22 18.8% 2.12 2.1% 18% False False 1,474,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110.99 2.618 107.82 1.618 105.88 1.000 104.68 0.618 103.94 HIGH 102.74 0.618 102.00 0.500 101.77 0.382 101.54 LOW 100.80 0.618 99.60 1.000 98.86 1.618 97.66 2.618 95.72 4.250 92.56
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 102.18 102.06 PP 101.97 101.73 S1 101.77 101.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.