TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 131.72 133.83 2.11 1.6% 137.92
High 134.49 135.13 0.64 0.5% 140.82
Low 131.50 131.80 0.30 0.2% 131.23
Close 133.68 133.65 -0.03 0.0% 134.95
Range 2.99 3.33 0.34 11.4% 9.59
ATR 3.97 3.92 -0.05 -1.1% 0.00
Volume 987,500 742,259 -245,241 -24.8% 5,495,108
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 143.52 141.91 135.48
R3 140.19 138.58 134.57
R2 136.86 136.86 134.26
R1 135.25 135.25 133.96 134.39
PP 133.53 133.53 133.53 133.10
S1 131.92 131.92 133.34 131.06
S2 130.20 130.20 133.04
S3 126.87 128.59 132.73
S4 123.54 125.26 131.82
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 164.44 159.29 140.23
R3 154.85 149.70 137.59
R2 145.26 145.26 136.71
R1 140.10 140.10 135.83 137.89
PP 135.67 135.67 135.67 134.56
S1 130.51 130.51 134.07 128.29
S2 126.07 126.07 133.19
S3 116.48 120.92 132.31
S4 106.89 111.33 129.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.83 131.23 5.60 4.2% 3.37 2.5% 43% False False 729,493
10 140.82 131.23 9.59 7.2% 3.98 3.0% 25% False False 984,166
20 140.82 126.47 14.36 10.7% 3.75 2.8% 50% False False 1,108,532
40 147.49 126.47 21.03 15.7% 3.61 2.7% 34% False False 1,203,494
60 149.79 126.47 23.33 17.5% 3.59 2.7% 31% False False 1,363,734
80 149.79 113.52 36.27 27.1% 3.53 2.6% 56% False False 1,348,966
100 149.79 104.09 45.70 34.2% 3.56 2.7% 65% False False 1,464,057
120 149.79 100.92 48.87 36.6% 3.45 2.6% 67% False False 1,499,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.28
2.618 143.85
1.618 140.52
1.000 138.46
0.618 137.19
HIGH 135.13
0.618 133.86
0.500 133.47
0.382 133.07
LOW 131.80
0.618 129.74
1.000 128.47
1.618 126.41
2.618 123.08
4.250 117.65
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 133.59 133.54
PP 133.53 133.43
S1 133.47 133.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.