TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 44.15 44.23 0.08 0.2% 50.00
High 45.44 46.27 0.83 1.8% 50.26
Low 43.70 44.06 0.36 0.8% 45.29
Close 43.82 45.71 1.89 4.3% 46.72
Range 1.74 2.21 0.47 27.0% 4.97
ATR 2.42 2.42 0.00 0.1% 0.00
Volume 14,149,600 13,371,300 -778,300 -5.5% 73,043,400
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 51.96 51.04 46.92
R3 49.76 48.84 46.32
R2 47.55 47.55 46.11
R1 46.63 46.63 45.91 47.09
PP 45.35 45.35 45.35 45.58
S1 44.43 44.43 45.51 44.89
S2 43.14 43.14 45.31
S3 40.94 42.22 45.10
S4 38.73 40.02 44.50
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.33 59.50 49.45
R3 57.36 54.53 48.09
R2 52.39 52.39 47.63
R1 49.56 49.56 47.18 48.49
PP 47.42 47.42 47.42 46.89
S1 44.59 44.59 46.26 43.52
S2 42.45 42.45 45.81
S3 37.48 39.62 45.35
S4 32.51 34.65 43.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.83 43.70 4.13 9.0% 1.98 4.3% 49% False False 13,811,411
10 50.26 43.70 6.56 14.4% 1.99 4.4% 31% False False 13,391,770
20 50.96 42.53 8.43 18.4% 2.50 5.5% 38% False False 14,649,748
40 50.96 42.25 8.71 19.1% 2.14 4.7% 40% False False 13,418,773
60 50.96 36.27 14.69 32.1% 1.94 4.2% 64% False False 13,499,977
80 50.96 31.34 19.63 42.9% 1.83 4.0% 73% False False 13,224,728
100 50.96 29.76 21.20 46.4% 1.75 3.8% 75% False False 13,356,498
120 50.96 26.92 24.05 52.6% 1.65 3.6% 78% False False 13,486,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.64
2.618 52.04
1.618 49.83
1.000 48.47
0.618 47.63
HIGH 46.27
0.618 45.42
0.500 45.16
0.382 44.90
LOW 44.06
0.618 42.70
1.000 41.86
1.618 40.49
2.618 38.29
4.250 34.69
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 45.53 45.56
PP 45.35 45.40
S1 45.16 45.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.