TGT Target Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 90.88 89.83 -1.05 -1.2% 95.25 High 91.29 90.08 -1.21 -1.3% 99.49 Low 89.75 89.30 -0.45 -0.5% 91.51 Close 89.98 89.34 -0.64 -0.7% 92.72 Range 1.54 0.78 -0.76 -49.5% 7.98 ATR 2.16 2.07 -0.10 -4.6% 0.00 Volume 5,057,300 749,187 -4,308,113 -85.2% 34,433,866
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 91.91 91.40 89.77 R3 91.13 90.62 89.55 R2 90.35 90.35 89.48 R1 89.85 89.85 89.41 89.71 PP 89.57 89.57 89.57 89.51 S1 89.07 89.07 89.27 88.93 S2 88.80 88.80 89.20 S3 88.02 88.29 89.13 S4 87.24 87.51 88.91	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 118.51 113.60 97.11 R3 110.53 105.62 94.91 R2 102.55 102.55 94.18 R1 97.64 97.64 93.45 96.11 PP 94.57 94.57 94.57 93.81 S1 89.66 89.66 91.99 88.13 S2 86.59 86.59 91.26 S3 78.61 81.68 90.53 S4 70.63 73.70 88.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.63 89.30 5.33 6.0% 1.44 1.6% 1% False True 4,370,630 10 99.49 89.30 10.19 11.4% 2.00 2.2% 0% False True 5,623,055 20 99.49 85.36 14.13 15.8% 2.10 2.4% 28% False False 6,218,429 40 99.49 85.36 14.13 15.8% 1.93 2.2% 28% False False 7,616,107 60 107.27 85.36 21.91 24.5% 2.06 2.3% 18% False False 8,010,700 80 108.90 85.36 23.54 26.3% 2.14 2.4% 17% False False 7,109,207 100 108.90 85.36 23.54 26.3% 2.16 2.4% 17% False False 6,799,498 120 108.90 85.36 23.54 26.3% 2.25 2.5% 17% False False 6,899,326
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 125 trading days	Fibonacci Retracements and Extensions 4.250 93.39 2.618 92.12 1.618 91.34 1.000 90.86 0.618 90.56 HIGH 90.08 0.618 89.78 0.500 89.69 0.382 89.60 LOW 89.30 0.618 88.82 1.000 88.52 1.618 88.04 2.618 87.27 4.250 86.00
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 89.69 90.98 PP 89.57 90.43 S1 89.46 89.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.