TAP Molson Coors Brewing Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 43.20 43.46 0.26 0.6% 45.43 High 45.08 45.52 0.44 1.0% 45.62 Low 42.94 43.42 0.48 1.1% 42.94 Close 43.67 45.18 1.51 3.5% 43.72 Range 2.14 2.10 -0.04 -1.9% 2.68 ATR 1.05 1.13 0.07 7.1% 0.00 Volume 5,524,400 4,004,700 -1,519,700 -27.5% 22,848,476
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 51.01 50.19 46.34 R3 48.91 48.09 45.76 R2 46.81 46.81 45.57 R1 45.99 45.99 45.37 46.40 PP 44.71 44.71 44.71 44.91 S1 43.89 43.89 44.99 44.30 S2 42.61 42.61 44.80 S3 40.51 41.79 44.60 S4 38.41 39.69 44.03	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 52.13 50.61 45.19 R3 49.45 47.93 44.46 R2 46.77 46.77 44.21 R1 45.25 45.25 43.97 44.67 PP 44.09 44.09 44.09 43.81 S1 42.57 42.57 43.47 41.99 S2 41.41 41.41 43.23 S3 38.73 39.89 42.98 S4 36.05 37.21 42.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.52 42.94 2.58 5.7% 1.54 3.4% 87% True False 4,364,060 10 45.52 42.94 2.58 5.7% 1.25 2.8% 87% True False 3,367,277 20 47.24 42.94 4.30 9.5% 1.07 2.4% 52% False False 2,733,632 40 47.52 42.94 4.58 10.1% 0.97 2.1% 49% False False 2,345,423 60 47.52 42.94 4.58 10.1% 0.94 2.1% 49% False False 2,396,561 80 49.42 42.94 6.48 14.3% 0.96 2.1% 35% False False 2,547,103 100 51.43 42.94 8.49 18.8% 0.95 2.1% 26% False False 2,411,944 120 52.94 42.94 10.00 22.1% 0.96 2.1% 22% False False 2,348,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.45 2.618 51.02 1.618 48.92 1.000 47.62 0.618 46.82 HIGH 45.52 0.618 44.72 0.500 44.47 0.382 44.22 LOW 43.42 0.618 42.12 1.000 41.32 1.618 40.02 2.618 37.92 4.250 34.50
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 44.94 44.86 PP 44.71 44.55 S1 44.47 44.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.