SYY Sysco Corporation (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 72.80 73.29 0.49 0.7% 77.01
High 73.61 73.40 -0.21 -0.3% 78.04
Low 72.76 72.58 -0.18 -0.2% 73.82
Close 73.10 73.18 0.08 0.1% 74.28
Range 0.85 0.82 -0.03 -3.7% 4.22
ATR 1.39 1.35 -0.04 -2.9% 0.00
Volume 2,845,900 3,480,200 634,300 22.3% 40,108,564
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 75.51 75.17 73.63
R3 74.69 74.35 73.41
R2 73.87 73.87 73.33
R1 73.53 73.53 73.26 73.29
PP 73.05 73.05 73.05 72.94
S1 72.71 72.71 73.10 72.47
S2 72.23 72.23 73.03
S3 71.41 71.89 72.95
S4 70.59 71.07 72.73
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 88.04 85.38 76.60
R3 83.82 81.16 75.44
R2 79.60 79.60 75.05
R1 76.94 76.94 74.67 76.16
PP 75.38 75.38 75.38 74.99
S1 72.72 72.72 73.89 71.94
S2 71.16 71.16 73.51
S3 66.94 68.50 73.12
S4 62.72 64.28 71.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.78 72.58 2.20 3.0% 0.98 1.3% 27% False True 3,359,720
10 77.70 72.58 5.12 7.0% 1.29 1.8% 12% False True 3,646,896
20 80.39 72.58 7.81 10.7% 1.34 1.8% 8% False True 3,519,833
40 81.79 72.58 9.21 12.6% 1.40 1.9% 7% False True 2,978,571
60 83.47 72.58 10.89 14.9% 1.36 1.9% 6% False True 2,902,451
80 83.47 72.58 10.89 14.9% 1.35 1.8% 6% False True 2,990,649
100 83.47 72.58 10.89 14.9% 1.35 1.8% 6% False True 2,939,965
120 83.47 72.58 10.89 14.9% 1.35 1.9% 6% False True 2,893,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 76.89
2.618 75.55
1.618 74.73
1.000 74.22
0.618 73.91
HIGH 73.40
0.618 73.09
0.500 72.99
0.382 72.89
LOW 72.58
0.618 72.07
1.000 71.76
1.618 71.25
2.618 70.43
4.250 69.10
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 73.12 73.27
PP 73.05 73.24
S1 72.99 73.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.