SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 358.30 362.50 4.20 1.2% 382.86
High 363.72 364.92 1.20 0.3% 383.91
Low 355.10 353.48 -1.62 -0.5% 355.73
Close 362.61 357.67 -4.94 -1.4% 356.24
Range 8.62 11.44 2.82 32.7% 28.18
ATR 7.72 7.98 0.27 3.4% 0.00
Volume 1,801,500 2,110,200 308,700 17.1% 15,772,583
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 393.00 386.77 363.96
R3 381.57 375.34 360.82
R2 370.13 370.13 359.77
R1 363.90 363.90 358.72 361.29
PP 358.69 358.69 358.69 357.39
S1 352.46 352.46 356.62 349.86
S2 347.25 347.25 355.57
S3 335.81 341.02 354.52
S4 324.38 329.58 351.38
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 449.82 431.20 371.74
R3 421.64 403.03 363.99
R2 393.47 393.47 361.41
R1 374.85 374.85 358.82 370.07
PP 365.29 365.29 365.29 362.90
S1 346.68 346.68 353.66 341.90
S2 337.12 337.12 351.07
S3 308.94 318.50 348.49
S4 280.77 290.33 340.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.43 353.48 15.95 4.5% 9.22 2.6% 26% False True 1,775,489
10 375.31 353.48 21.83 6.1% 8.04 2.2% 19% False True 1,688,932
20 392.55 353.48 39.07 10.9% 7.64 2.1% 11% False True 1,523,516
40 392.55 353.48 39.07 10.9% 7.47 2.1% 11% False True 1,422,967
60 392.55 352.65 39.91 11.2% 7.39 2.1% 13% False False 1,499,361
80 392.95 352.65 40.31 11.3% 7.19 2.0% 12% False False 1,450,472
100 396.86 352.65 44.22 12.4% 6.88 1.9% 11% False False 1,344,024
120 396.86 352.65 44.22 12.4% 6.71 1.9% 11% False False 1,319,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 413.53
2.618 394.86
1.618 383.42
1.000 376.36
0.618 371.99
HIGH 364.92
0.618 360.55
0.500 359.20
0.382 357.85
LOW 353.48
0.618 346.41
1.000 342.04
1.618 334.97
2.618 323.54
4.250 304.87
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 359.20 359.20
PP 358.69 358.69
S1 358.18 358.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.