SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 48.80 48.79 -0.01 0.0% 51.07
High 49.48 50.05 0.57 1.2% 51.16
Low 48.57 48.76 0.19 0.4% 49.02
Close 48.86 49.78 0.92 1.9% 49.68
Range 0.91 1.29 0.38 41.8% 2.14
ATR 1.11 1.13 0.01 1.1% 0.00
Volume 2,125,800 1,531,500 -594,300 -28.0% 15,632,660
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 53.40 52.88 50.49
R3 52.11 51.59 50.13
R2 50.82 50.82 50.02
R1 50.30 50.30 49.90 50.56
PP 49.53 49.53 49.53 49.66
S1 49.01 49.01 49.66 49.27
S2 48.24 48.24 49.54
S3 46.95 47.72 49.43
S4 45.66 46.43 49.07
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 56.37 55.17 50.86
R3 54.23 53.03 50.27
R2 52.09 52.09 50.07
R1 50.89 50.89 49.88 50.42
PP 49.95 49.95 49.95 49.72
S1 48.75 48.75 49.48 48.28
S2 47.81 47.81 49.29
S3 45.67 46.61 49.09
S4 43.53 44.47 48.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.23 48.57 1.66 3.3% 1.11 2.2% 73% False False 1,691,980
10 51.09 48.57 2.52 5.1% 0.94 1.9% 48% False False 1,656,226
20 51.16 48.04 3.12 6.3% 0.90 1.8% 56% False False 1,814,181
40 51.23 45.40 5.83 11.7% 1.29 2.6% 75% False False 2,424,820
60 51.34 45.40 5.94 11.9% 1.08 2.2% 74% False False 1,908,525
80 51.37 45.40 5.97 12.0% 0.95 1.9% 73% False False 1,691,547
100 51.37 45.40 5.97 12.0% 0.90 1.8% 73% False False 1,601,352
120 51.37 45.40 5.97 12.0% 0.87 1.7% 73% False False 1,540,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 55.53
2.618 53.43
1.618 52.14
1.000 51.34
0.618 50.85
HIGH 50.05
0.618 49.56
0.500 49.41
0.382 49.25
LOW 48.76
0.618 47.96
1.000 47.47
1.618 46.67
2.618 45.38
4.250 43.28
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 49.66 49.62
PP 49.53 49.47
S1 49.41 49.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.