SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 51.00 52.41 1.41 2.8% 53.97
High 52.66 52.57 -0.09 -0.2% 54.97
Low 51.00 51.40 0.40 0.8% 50.62
Close 52.39 52.55 0.16 0.3% 52.22
Range 1.66 1.17 -0.49 -29.5% 4.35
ATR 1.37 1.36 -0.01 -1.1% 0.00
Volume 808,900 643,700 -165,200 -20.4% 4,998,430
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 55.68 55.29 53.19
R3 54.51 54.12 52.87
R2 53.34 53.34 52.76
R1 52.95 52.95 52.66 53.15
PP 52.17 52.17 52.17 52.27
S1 51.78 51.78 52.44 51.98
S2 51.00 51.00 52.34
S3 49.83 50.61 52.23
S4 48.66 49.44 51.91
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.65 63.29 54.61
R3 61.30 58.94 53.42
R2 56.95 56.95 53.02
R1 54.59 54.59 52.62 53.60
PP 52.60 52.60 52.60 52.11
S1 50.24 50.24 51.82 49.25
S2 48.25 48.25 51.42
S3 43.90 45.89 51.02
S4 39.55 41.54 49.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.66 50.76 1.90 3.6% 1.45 2.8% 94% False False 793,980
10 54.09 50.62 3.47 6.6% 1.63 3.1% 56% False False 681,363
20 54.97 50.62 4.35 8.3% 1.38 2.6% 44% False False 542,681
40 54.97 48.60 6.37 12.1% 1.24 2.4% 62% False False 570,802
60 54.97 48.60 6.37 12.1% 1.13 2.2% 62% False False 537,572
80 54.97 47.98 6.99 13.3% 1.03 2.0% 65% False False 521,309
100 54.97 47.98 6.99 13.3% 0.96 1.8% 65% False False 474,334
120 54.97 47.98 6.99 13.3% 0.96 1.8% 65% False False 459,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 57.54
2.618 55.63
1.618 54.46
1.000 53.74
0.618 53.29
HIGH 52.57
0.618 52.12
0.500 51.99
0.382 51.85
LOW 51.40
0.618 50.68
1.000 50.23
1.618 49.51
2.618 48.34
4.250 46.43
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 52.36 52.31
PP 52.17 52.07
S1 51.99 51.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.