STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 114.99 116.44 1.45 1.3% 116.93
High 116.89 116.55 -0.34 -0.3% 119.33
Low 114.72 115.25 0.53 0.5% 113.83
Close 116.15 116.02 -0.13 -0.1% 115.66
Range 2.17 1.31 -0.87 -39.9% 5.50
ATR 2.71 2.61 -0.10 -3.7% 0.00
Volume 2,021,200 148,614 -1,872,586 -92.6% 13,867,700
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 119.85 119.24 116.74
R3 118.55 117.94 116.38
R2 117.24 117.24 116.26
R1 116.63 116.63 116.14 116.29
PP 115.94 115.94 115.94 115.77
S1 115.33 115.33 115.90 114.98
S2 114.63 114.63 115.78
S3 113.33 114.02 115.66
S4 112.02 112.72 115.30
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.77 129.72 118.69
R3 127.27 124.22 117.17
R2 121.77 121.77 116.67
R1 118.72 118.72 116.16 117.50
PP 116.27 116.27 116.27 115.66
S1 113.22 113.22 115.16 112.00
S2 110.77 110.77 114.65
S3 105.27 107.72 114.15
S4 99.77 102.22 112.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.27 113.83 3.44 3.0% 2.03 1.8% 64% False False 1,813,362
10 119.33 113.31 6.03 5.2% 2.06 1.8% 45% False False 2,040,185
20 119.33 104.64 14.70 12.7% 2.89 2.5% 77% False False 2,306,507
40 119.33 104.64 14.70 12.7% 2.44 2.1% 77% False False 1,877,433
60 119.33 104.64 14.70 12.7% 2.30 2.0% 77% False False 1,818,937
80 119.33 102.81 16.52 14.2% 2.15 1.9% 80% False False 1,782,757
100 119.33 96.16 23.17 20.0% 2.12 1.8% 86% False False 1,821,138
120 119.33 94.19 25.14 21.7% 2.02 1.7% 87% False False 1,759,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 122.10
2.618 119.97
1.618 118.66
1.000 117.86
0.618 117.36
HIGH 116.55
0.618 116.05
0.500 115.90
0.382 115.74
LOW 115.25
0.618 114.44
1.000 113.94
1.618 113.13
2.618 111.83
4.250 109.70
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 115.98 115.90
PP 115.94 115.77
S1 115.90 115.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.