SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
10.30 |
9.88 |
-0.42 |
-4.1% |
12.01 |
| High |
10.36 |
9.99 |
-0.37 |
-3.6% |
12.08 |
| Low |
9.84 |
9.77 |
-0.07 |
-0.7% |
10.30 |
| Close |
9.87 |
9.85 |
-0.02 |
-0.2% |
10.62 |
| Range |
0.52 |
0.22 |
-0.30 |
-57.7% |
1.78 |
| ATR |
0.63 |
0.60 |
-0.03 |
-4.6% |
0.00 |
| Volume |
902,700 |
593,400 |
-309,300 |
-34.3% |
3,400,989 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.53 |
10.41 |
9.97 |
|
| R3 |
10.31 |
10.19 |
9.91 |
|
| R2 |
10.09 |
10.09 |
9.89 |
|
| R1 |
9.97 |
9.97 |
9.87 |
9.92 |
| PP |
9.87 |
9.87 |
9.87 |
9.85 |
| S1 |
9.75 |
9.75 |
9.83 |
9.70 |
| S2 |
9.65 |
9.65 |
9.81 |
|
| S3 |
9.43 |
9.53 |
9.79 |
|
| S4 |
9.21 |
9.31 |
9.73 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.34 |
15.26 |
11.60 |
|
| R3 |
14.56 |
13.48 |
11.11 |
|
| R2 |
12.78 |
12.78 |
10.95 |
|
| R1 |
11.70 |
11.70 |
10.78 |
11.35 |
| PP |
11.00 |
11.00 |
11.00 |
10.83 |
| S1 |
9.92 |
9.92 |
10.46 |
9.57 |
| S2 |
9.22 |
9.22 |
10.29 |
|
| S3 |
7.44 |
8.14 |
10.13 |
|
| S4 |
5.66 |
6.36 |
9.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.04 |
9.77 |
1.27 |
12.9% |
0.40 |
4.1% |
6% |
False |
True |
689,247 |
| 10 |
12.28 |
9.77 |
2.51 |
25.5% |
0.48 |
4.9% |
3% |
False |
True |
845,057 |
| 20 |
12.81 |
9.77 |
3.04 |
30.9% |
0.63 |
6.4% |
3% |
False |
True |
999,541 |
| 40 |
12.81 |
9.66 |
3.15 |
32.0% |
0.54 |
5.5% |
6% |
False |
False |
1,020,815 |
| 60 |
12.81 |
9.04 |
3.77 |
38.3% |
0.53 |
5.4% |
21% |
False |
False |
1,136,663 |
| 80 |
12.81 |
9.04 |
3.77 |
38.3% |
0.50 |
5.1% |
21% |
False |
False |
958,049 |
| 100 |
12.81 |
9.04 |
3.77 |
38.3% |
0.47 |
4.8% |
21% |
False |
False |
847,138 |
| 120 |
12.81 |
9.04 |
3.77 |
38.3% |
0.44 |
4.5% |
21% |
False |
False |
760,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.93 |
|
2.618 |
10.57 |
|
1.618 |
10.35 |
|
1.000 |
10.21 |
|
0.618 |
10.13 |
|
HIGH |
9.99 |
|
0.618 |
9.91 |
|
0.500 |
9.88 |
|
0.382 |
9.85 |
|
LOW |
9.77 |
|
0.618 |
9.63 |
|
1.000 |
9.55 |
|
1.618 |
9.41 |
|
2.618 |
9.19 |
|
4.250 |
8.84 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.88 |
10.24 |
| PP |
9.87 |
10.11 |
| S1 |
9.86 |
9.98 |
|