SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 84.04 85.71 1.67 2.0% 84.94
High 85.79 86.55 0.76 0.9% 85.89
Low 83.43 84.98 1.55 1.9% 82.61
Close 85.72 85.75 0.03 0.0% 84.92
Range 2.36 1.57 -0.79 -33.5% 3.29
ATR 1.90 1.88 -0.02 -1.2% 0.00
Volume 1,637,600 2,448,100 810,500 49.5% 18,778,615
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 90.47 89.68 86.61
R3 88.90 88.11 86.18
R2 87.33 87.33 86.04
R1 86.54 86.54 85.89 86.93
PP 85.76 85.76 85.76 85.96
S1 84.97 84.97 85.61 85.37
S2 84.19 84.19 85.46
S3 82.62 83.40 85.32
S4 81.05 81.83 84.89
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 94.33 92.91 86.73
R3 91.04 89.62 85.82
R2 87.76 87.76 85.52
R1 86.34 86.34 85.22 85.41
PP 84.47 84.47 84.47 84.01
S1 83.05 83.05 84.62 82.12
S2 81.19 81.19 84.32
S3 77.90 79.77 84.02
S4 74.62 76.48 83.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.55 82.91 3.64 4.2% 2.04 2.4% 78% True False 1,997,238
10 86.55 82.61 3.95 4.6% 1.96 2.3% 80% True False 1,853,640
20 86.55 80.84 5.71 6.7% 1.76 2.1% 86% True False 1,977,250
40 88.00 79.07 8.94 10.4% 1.90 2.2% 75% False False 1,601,571
60 88.95 79.07 9.89 11.5% 1.63 1.9% 68% False False 1,381,188
80 90.26 79.07 11.20 13.1% 1.63 1.9% 60% False False 1,306,095
100 90.26 79.07 11.20 13.1% 1.57 1.8% 60% False False 1,223,966
120 91.07 79.07 12.01 14.0% 1.54 1.8% 56% False False 1,216,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.22
2.618 90.66
1.618 89.09
1.000 88.12
0.618 87.52
HIGH 86.55
0.618 85.95
0.500 85.77
0.382 85.58
LOW 84.98
0.618 84.01
1.000 83.41
1.618 82.44
2.618 80.87
4.250 78.31
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 85.77 85.46
PP 85.76 85.16
S1 85.76 84.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.