SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 12.99 13.06 0.07 0.5% 12.59
High 13.07 13.10 0.03 0.2% 12.81
Low 12.77 12.71 -0.06 -0.5% 12.22
Close 13.03 12.91 -0.12 -0.9% 12.65
Range 0.30 0.39 0.09 30.9% 0.59
ATR 0.37 0.37 0.00 0.3% 0.00
Volume 47,379,800 31,877,800 -15,502,000 -32.7% 352,941,800
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 14.08 13.88 13.12
R3 13.69 13.49 13.02
R2 13.30 13.30 12.98
R1 13.10 13.10 12.95 13.01
PP 12.91 12.91 12.91 12.86
S1 12.71 12.71 12.87 12.62
S2 12.52 12.52 12.84
S3 12.13 12.32 12.80
S4 11.74 11.93 12.70
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 14.33 14.08 12.97
R3 13.74 13.49 12.81
R2 13.15 13.15 12.76
R1 12.90 12.90 12.70 13.02
PP 12.56 12.56 12.56 12.62
S1 12.31 12.31 12.60 12.44
S2 11.97 11.97 12.54
S3 11.38 11.72 12.49
S4 10.79 11.13 12.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.10 12.44 0.66 5.1% 0.33 2.5% 71% True False 40,324,280
10 13.10 12.22 0.88 6.8% 0.34 2.6% 78% True False 42,093,020
20 13.71 12.22 1.49 11.5% 0.30 2.3% 46% False False 36,139,510
40 14.37 12.22 2.15 16.7% 0.42 3.3% 32% False False 36,069,049
60 14.37 12.22 2.15 16.7% 0.37 2.9% 32% False False 33,361,570
80 14.72 12.22 2.50 19.4% 0.35 2.7% 28% False False 31,542,759
100 15.78 12.22 3.56 27.6% 0.34 2.6% 19% False False 29,657,948
120 15.87 12.22 3.65 28.3% 0.34 2.6% 19% False False 28,974,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 14.76
2.618 14.12
1.618 13.73
1.000 13.49
0.618 13.34
HIGH 13.10
0.618 12.95
0.500 12.91
0.382 12.86
LOW 12.71
0.618 12.47
1.000 12.32
1.618 12.08
2.618 11.69
4.250 11.05
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 12.91 12.91
PP 12.91 12.91
S1 12.91 12.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.