SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 36.50 36.71 0.21 0.6% 35.40
High 36.76 36.84 0.08 0.2% 35.97
Low 35.93 35.75 -0.18 -0.5% 34.35
Close 36.64 36.29 -0.35 -1.0% 35.55
Range 0.83 1.09 0.26 31.8% 1.62
ATR 1.86 1.80 -0.05 -2.9% 0.00
Volume 5,521,700 4,839,000 -682,700 -12.4% 55,091,800
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 39.58 39.03 36.89
R3 38.48 37.93 36.59
R2 37.39 37.39 36.49
R1 36.84 36.84 36.39 36.57
PP 36.29 36.29 36.29 36.16
S1 35.74 35.74 36.19 35.47
S2 35.20 35.20 36.09
S3 34.10 34.65 35.99
S4 33.01 33.55 35.69
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 40.15 39.47 36.44
R3 38.53 37.85 36.00
R2 36.91 36.91 35.85
R1 36.23 36.23 35.70 36.57
PP 35.29 35.29 35.29 35.46
S1 34.61 34.61 35.40 34.95
S2 33.67 33.67 35.25
S3 32.05 32.99 35.10
S4 30.43 31.37 34.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.84 35.00 1.84 5.1% 0.93 2.6% 70% True False 5,686,340
10 36.84 34.35 2.49 6.9% 0.92 2.5% 78% True False 5,761,510
20 38.53 34.35 4.18 11.5% 0.85 2.3% 46% False False 5,043,010
40 40.38 34.35 6.03 16.6% 1.17 3.2% 32% False False 5,364,456
60 40.38 3.77 36.61 100.9% 0.99 2.7% 89% False False 7,105,839
80 41.20 3.77 37.43 103.1% 0.85 2.3% 87% False False 9,536,850
100 44.20 3.77 40.43 111.4% 0.78 2.2% 80% False False 11,865,445
120 44.50 3.77 40.73 112.2% 0.74 2.0% 80% False False 14,061,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 41.49
2.618 39.71
1.618 38.61
1.000 37.93
0.618 37.52
HIGH 36.84
0.618 36.42
0.500 36.29
0.382 36.16
LOW 35.75
0.618 35.07
1.000 34.65
1.618 33.97
2.618 32.88
4.250 31.09
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 36.29 36.17
PP 36.29 36.04
S1 36.29 35.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.