SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 435.00 416.50 -18.50 -4.3% 471.28
High 437.11 416.92 -20.19 -4.6% 475.42
Low 415.21 402.70 -12.51 -3.0% 438.55
Close 416.35 409.11 -7.24 -1.7% 452.74
Range 21.90 14.22 -7.68 -35.1% 36.87
ATR 18.43 18.13 -0.30 -1.6% 0.00
Volume 4,353,400 4,292,500 -60,900 -1.4% 8,720,023
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 452.24 444.89 416.93
R3 438.02 430.67 413.02
R2 423.80 423.80 411.72
R1 416.45 416.45 410.41 413.02
PP 409.58 409.58 409.58 407.86
S1 402.23 402.23 407.81 398.80
S2 395.36 395.36 406.50
S3 381.14 388.01 405.20
S4 366.92 373.79 401.29
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 566.18 546.33 473.02
R3 529.31 509.46 462.88
R2 492.44 492.44 459.50
R1 472.59 472.59 456.12 464.08
PP 455.57 455.57 455.57 451.32
S1 435.72 435.72 449.36 427.21
S2 418.70 418.70 445.98
S3 381.83 398.85 442.60
S4 344.96 361.98 432.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.41 402.70 51.71 12.6% 15.40 3.8% 12% False True 2,620,084
10 475.42 402.70 72.72 17.8% 14.63 3.6% 9% False True 2,198,832
20 488.08 402.70 85.38 20.9% 16.42 4.0% 8% False True 2,203,404
40 515.64 402.70 112.94 27.6% 17.99 4.4% 6% False True 3,165,976
60 628.89 380.84 248.05 60.6% 16.75 4.1% 11% False False 2,796,176
80 651.73 380.84 270.89 66.2% 17.15 4.2% 10% False False 2,582,619
100 651.73 380.84 270.89 66.2% 16.74 4.1% 10% False False 2,379,170
120 651.73 380.84 270.89 66.2% 16.65 4.1% 10% False False 2,237,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 477.36
2.618 454.15
1.618 439.93
1.000 431.14
0.618 425.71
HIGH 416.92
0.618 411.49
0.500 409.81
0.382 408.13
LOW 402.70
0.618 393.91
1.000 388.48
1.618 379.69
2.618 365.47
4.250 342.27
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 409.81 427.61
PP 409.58 421.44
S1 409.34 415.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.