SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 188.13 201.88 13.75 7.3% 191.50
High 202.98 215.77 12.79 6.3% 209.77
Low 185.00 201.87 16.87 9.1% 164.56
Close 194.57 215.58 21.01 10.8% 199.33
Range 17.98 13.90 -4.08 -22.7% 45.21
ATR 15.30 15.73 0.42 2.8% 0.00
Volume 9,800,700 7,105,521 -2,695,179 -27.5% 43,945,360
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 252.77 248.08 223.23
R3 238.87 234.18 219.40
R2 224.97 224.97 218.13
R1 220.28 220.28 216.85 222.63
PP 211.07 211.07 211.07 212.25
S1 206.38 206.38 214.31 208.73
S2 197.17 197.17 213.03
S3 183.27 192.48 211.76
S4 169.37 178.58 207.94
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 326.85 308.30 224.20
R3 281.64 263.09 211.76
R2 236.43 236.43 207.62
R1 217.88 217.88 203.47 227.16
PP 191.22 191.22 191.22 195.86
S1 172.67 172.67 195.19 181.95
S2 146.01 146.01 191.04
S3 100.80 127.46 186.90
S4 55.59 82.25 174.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.77 185.00 30.77 14.3% 18.04 8.4% 99% True False 8,358,724
10 215.77 146.00 69.77 32.4% 17.88 8.3% 100% True False 8,505,911
20 215.77 116.17 99.60 46.2% 14.20 6.6% 100% True False 7,501,006
40 215.77 81.38 134.39 62.3% 11.11 5.2% 100% True False 8,210,100
60 215.77 42.82 172.95 80.2% 8.19 3.8% 100% True False 6,673,324
80 215.77 40.10 175.67 81.5% 6.62 3.1% 100% True False 5,484,238
100 215.77 40.10 175.67 81.5% 5.68 2.6% 100% True False 4,937,426
120 215.77 35.79 179.98 83.5% 5.06 2.3% 100% True False 4,647,338
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 274.85
2.618 252.16
1.618 238.26
1.000 229.67
0.618 224.36
HIGH 215.77
0.618 210.46
0.500 208.82
0.382 207.18
LOW 201.87
0.618 193.28
1.000 187.97
1.618 179.38
2.618 165.48
4.250 142.80
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 213.33 210.52
PP 211.07 205.45
S1 208.82 200.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.