SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
11.19 |
10.82 |
-0.37 |
-3.3% |
12.38 |
| High |
11.48 |
11.70 |
0.22 |
2.0% |
13.10 |
| Low |
10.78 |
10.82 |
0.04 |
0.4% |
10.57 |
| Close |
10.82 |
11.33 |
0.51 |
4.7% |
11.63 |
| Range |
0.70 |
0.88 |
0.18 |
26.5% |
2.53 |
| ATR |
1.23 |
1.20 |
-0.02 |
-2.0% |
0.00 |
| Volume |
99,651 |
66,900 |
-32,751 |
-32.9% |
2,825,784 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.92 |
13.51 |
11.81 |
|
| R3 |
13.04 |
12.63 |
11.57 |
|
| R2 |
12.16 |
12.16 |
11.49 |
|
| R1 |
11.75 |
11.75 |
11.41 |
11.96 |
| PP |
11.28 |
11.28 |
11.28 |
11.39 |
| S1 |
10.87 |
10.87 |
11.25 |
11.08 |
| S2 |
10.40 |
10.40 |
11.17 |
|
| S3 |
9.52 |
9.99 |
11.09 |
|
| S4 |
8.64 |
9.11 |
10.85 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.35 |
18.02 |
13.02 |
|
| R3 |
16.82 |
15.49 |
12.33 |
|
| R2 |
14.29 |
14.29 |
12.09 |
|
| R1 |
12.96 |
12.96 |
11.86 |
12.36 |
| PP |
11.77 |
11.77 |
11.77 |
11.47 |
| S1 |
10.43 |
10.43 |
11.40 |
9.84 |
| S2 |
9.24 |
9.24 |
11.17 |
|
| S3 |
6.71 |
7.91 |
10.93 |
|
| S4 |
4.18 |
5.38 |
10.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.81 |
10.78 |
1.03 |
9.1% |
0.78 |
6.8% |
53% |
False |
False |
111,010 |
| 10 |
13.10 |
10.78 |
2.32 |
20.5% |
0.97 |
8.6% |
24% |
False |
False |
177,764 |
| 20 |
13.37 |
10.57 |
2.80 |
24.7% |
1.11 |
9.8% |
27% |
False |
False |
201,188 |
| 40 |
17.85 |
10.57 |
7.28 |
64.3% |
1.56 |
13.8% |
10% |
False |
False |
278,766 |
| 60 |
17.85 |
10.57 |
7.28 |
64.3% |
1.38 |
12.2% |
10% |
False |
False |
234,921 |
| 80 |
17.85 |
10.57 |
7.28 |
64.3% |
1.20 |
10.6% |
10% |
False |
False |
204,626 |
| 100 |
17.85 |
8.86 |
8.99 |
79.3% |
1.11 |
9.8% |
27% |
False |
False |
202,887 |
| 120 |
17.85 |
7.40 |
10.45 |
92.2% |
1.03 |
9.1% |
38% |
False |
False |
189,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.44 |
|
2.618 |
14.00 |
|
1.618 |
13.12 |
|
1.000 |
12.58 |
|
0.618 |
12.24 |
|
HIGH |
11.70 |
|
0.618 |
11.36 |
|
0.500 |
11.26 |
|
0.382 |
11.16 |
|
LOW |
10.82 |
|
0.618 |
10.28 |
|
1.000 |
9.94 |
|
1.618 |
9.40 |
|
2.618 |
8.52 |
|
4.250 |
7.08 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.31 |
11.30 |
| PP |
11.28 |
11.27 |
| S1 |
11.26 |
11.24 |
|