SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 32.34 35.37 3.03 9.4% 36.36
High 33.54 35.75 2.21 6.6% 36.94
Low 32.25 33.50 1.25 3.9% 33.29
Close 32.84 35.21 2.37 7.2% 33.91
Range 1.29 2.25 0.96 74.4% 3.65
ATR 1.29 1.41 0.12 8.9% 0.00
Volume 2,463,000 831,414 -1,631,586 -66.2% 6,155,789
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 41.57 40.64 36.45
R3 39.32 38.39 35.83
R2 37.07 37.07 35.62
R1 36.14 36.14 35.42 35.48
PP 34.82 34.82 34.82 34.49
S1 33.89 33.89 35.00 33.23
S2 32.57 32.57 34.80
S3 30.32 31.64 34.59
S4 28.07 29.39 33.97
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 45.66 43.44 35.92
R3 42.01 39.79 34.91
R2 38.36 38.36 34.58
R1 36.14 36.14 34.24 35.42
PP 34.71 34.71 34.71 34.35
S1 32.49 32.49 33.58 31.77
S2 31.06 31.06 33.24
S3 27.41 28.84 32.91
S4 23.76 25.19 31.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.75 32.25 3.50 9.9% 1.48 4.2% 85% True False 1,645,440
10 36.94 32.25 4.69 13.3% 1.41 4.0% 63% False False 1,357,936
20 36.94 32.07 4.87 13.8% 1.37 3.9% 65% False False 1,274,512
40 36.94 30.12 6.82 19.4% 1.24 3.5% 75% False False 1,461,858
60 36.94 26.05 10.89 30.9% 1.13 3.2% 84% False False 1,381,383
80 36.94 22.26 14.67 41.7% 1.10 3.1% 88% False False 1,506,172
100 36.94 22.26 14.67 41.7% 1.07 3.0% 88% False False 1,478,310
120 36.94 22.26 14.67 41.7% 1.04 3.0% 88% False False 1,460,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 45.31
2.618 41.64
1.618 39.39
1.000 38.00
0.618 37.14
HIGH 35.75
0.618 34.89
0.500 34.63
0.382 34.36
LOW 33.50
0.618 32.11
1.000 31.25
1.618 29.86
2.618 27.61
4.250 23.94
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 35.02 34.81
PP 34.82 34.40
S1 34.63 34.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.