SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 14.11 14.16 0.05 0.4% 13.82
High 14.17 14.20 0.03 0.2% 13.98
Low 13.95 13.91 -0.04 -0.3% 13.54
Close 14.15 14.05 -0.10 -0.7% 13.86
Range 0.22 0.29 0.07 29.5% 0.44
ATR 0.27 0.27 0.00 0.4% 0.00
Volume 36,536,500 28,639,500 -7,897,000 -21.6% 273,598,600
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 14.91 14.76 14.21
R3 14.62 14.48 14.13
R2 14.34 14.34 14.10
R1 14.19 14.19 14.08 14.12
PP 14.05 14.05 14.05 14.02
S1 13.91 13.91 14.02 13.84
S2 13.77 13.77 14.00
S3 13.48 13.62 13.97
S4 13.20 13.34 13.89
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 15.11 14.93 14.10
R3 14.67 14.49 13.98
R2 14.23 14.23 13.94
R1 14.05 14.05 13.90 14.14
PP 13.79 13.79 13.79 13.84
S1 13.61 13.61 13.82 13.70
S2 13.35 13.35 13.78
S3 12.91 13.17 13.74
S4 12.47 12.73 13.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.20 13.71 0.49 3.5% 0.24 1.7% 70% True False 30,665,620
10 14.20 13.54 0.66 4.7% 0.25 1.7% 78% True False 33,839,650
20 14.62 13.54 1.08 7.7% 0.22 1.5% 47% False False 27,240,758
40 15.07 13.54 1.53 10.9% 0.28 2.0% 33% False False 27,454,863
60 15.07 13.54 1.53 10.9% 0.25 1.8% 33% False False 23,580,884
80 15.32 13.54 1.78 12.7% 0.24 1.7% 29% False False 20,787,746
100 16.04 13.54 2.50 17.8% 0.23 1.7% 20% False False 19,501,269
120 16.09 13.54 2.55 18.1% 0.23 1.7% 20% False False 19,276,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15.41
2.618 14.94
1.618 14.66
1.000 14.48
0.618 14.37
HIGH 14.20
0.618 14.09
0.500 14.05
0.382 14.02
LOW 13.91
0.618 13.73
1.000 13.63
1.618 13.45
2.618 13.16
4.250 12.70
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 14.05 14.05
PP 14.05 14.05
S1 14.05 14.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.