SCSC Scansource Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 41.69 41.11 -0.58 -1.4% 43.07 High 41.69 41.92 0.23 0.6% 43.50 Low 40.68 40.95 0.28 0.7% 41.62 Close 40.81 41.87 1.07 2.6% 42.91 Range 1.02 0.97 -0.05 -4.4% 1.88 ATR 1.04 1.05 0.01 0.5% 0.00 Volume 66,426 174,500 108,074 162.7% 1,385,980
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 44.49 44.15 42.40 R3 43.52 43.18 42.14 R2 42.55 42.55 42.05 R1 42.21 42.21 41.96 42.38 PP 41.58 41.58 41.58 41.67 S1 41.24 41.24 41.78 41.41 S2 40.61 40.61 41.69 S3 39.64 40.27 41.60 S4 38.67 39.30 41.34	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 48.32 47.49 43.94 R3 46.44 45.61 43.42 R2 44.56 44.56 43.25 R1 43.73 43.73 43.08 43.20 PP 42.68 42.68 42.68 42.41 S1 41.85 41.85 42.73 41.32 S2 40.80 40.80 42.56 S3 38.92 39.97 42.39 S4 37.04 38.09 41.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.84 40.68 2.17 5.2% 0.92 2.2% 55% False False 174,545 10 43.34 40.68 2.67 6.4% 0.97 2.3% 45% False False 167,502 20 43.50 40.68 2.83 6.7% 0.96 2.3% 42% False False 136,088 40 43.50 40.27 3.23 7.7% 1.01 2.4% 50% False False 134,272 60 45.35 40.27 5.08 12.1% 1.06 2.5% 31% False False 144,607 80 45.73 40.27 5.46 13.0% 1.10 2.6% 29% False False 185,328 100 46.25 40.27 5.98 14.3% 1.13 2.7% 27% False False 194,553 120 46.25 39.60 6.65 15.9% 1.29 3.1% 34% False False 221,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.04 2.618 44.46 1.618 43.49 1.000 42.89 0.618 42.52 HIGH 41.92 0.618 41.55 0.500 41.44 0.382 41.32 LOW 40.95 0.618 40.35 1.000 39.98 1.618 39.38 2.618 38.41 4.250 36.83
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 41.73 41.68 PP 41.58 41.49 S1 41.44 41.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.