SCI SERVICE CORP INTL. (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
81.64 |
81.51 |
-0.13 |
-0.2% |
81.47 |
| High |
82.31 |
82.52 |
0.21 |
0.3% |
84.69 |
| Low |
81.28 |
80.79 |
-0.49 |
-0.6% |
77.81 |
| Close |
81.46 |
81.57 |
0.12 |
0.1% |
83.51 |
| Range |
1.03 |
1.73 |
0.70 |
68.0% |
6.88 |
| ATR |
2.11 |
2.08 |
-0.03 |
-1.3% |
0.00 |
| Volume |
363,777 |
1,238,800 |
875,023 |
240.5% |
12,261,604 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.82 |
85.92 |
82.52 |
|
| R3 |
85.09 |
84.19 |
82.05 |
|
| R2 |
83.36 |
83.36 |
81.89 |
|
| R1 |
82.46 |
82.46 |
81.73 |
82.91 |
| PP |
81.63 |
81.63 |
81.63 |
81.85 |
| S1 |
80.73 |
80.73 |
81.41 |
81.18 |
| S2 |
79.90 |
79.90 |
81.25 |
|
| S3 |
78.17 |
79.00 |
81.09 |
|
| S4 |
76.44 |
77.27 |
80.62 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.64 |
99.96 |
87.29 |
|
| R3 |
95.76 |
93.08 |
85.40 |
|
| R2 |
88.88 |
88.88 |
84.77 |
|
| R1 |
86.20 |
86.20 |
84.14 |
87.54 |
| PP |
82.00 |
82.00 |
82.00 |
82.68 |
| S1 |
79.32 |
79.32 |
82.88 |
80.66 |
| S2 |
75.12 |
75.12 |
82.25 |
|
| S3 |
68.24 |
72.44 |
81.62 |
|
| S4 |
61.36 |
65.56 |
79.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.53 |
79.79 |
3.74 |
4.6% |
2.25 |
2.8% |
48% |
False |
False |
1,094,795 |
| 10 |
84.69 |
77.81 |
6.88 |
8.4% |
3.02 |
3.7% |
55% |
False |
False |
1,258,628 |
| 20 |
84.69 |
77.81 |
6.88 |
8.4% |
2.07 |
2.5% |
55% |
False |
False |
1,053,920 |
| 40 |
84.69 |
77.81 |
6.88 |
8.4% |
1.79 |
2.2% |
55% |
False |
False |
958,003 |
| 60 |
84.69 |
77.81 |
6.88 |
8.4% |
1.62 |
2.0% |
55% |
False |
False |
961,241 |
| 80 |
84.69 |
77.81 |
6.88 |
8.4% |
1.63 |
2.0% |
55% |
False |
False |
1,011,718 |
| 100 |
84.69 |
76.85 |
7.84 |
9.6% |
1.57 |
1.9% |
60% |
False |
False |
978,052 |
| 120 |
84.69 |
76.85 |
7.84 |
9.6% |
1.51 |
1.8% |
60% |
False |
False |
945,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.87 |
|
2.618 |
87.05 |
|
1.618 |
85.32 |
|
1.000 |
84.25 |
|
0.618 |
83.59 |
|
HIGH |
82.52 |
|
0.618 |
81.86 |
|
0.500 |
81.66 |
|
0.382 |
81.45 |
|
LOW |
80.79 |
|
0.618 |
79.72 |
|
1.000 |
79.06 |
|
1.618 |
77.99 |
|
2.618 |
76.26 |
|
4.250 |
73.44 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
81.66 |
81.66 |
| PP |
81.63 |
81.63 |
| S1 |
81.60 |
81.60 |
|