SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 258.68 259.46 0.78 0.3% 272.50
High 260.36 264.10 3.75 1.4% 274.15
Low 258.32 259.23 0.91 0.4% 258.14
Close 259.64 261.06 1.42 0.5% 260.01
Range 2.04 4.87 2.84 139.3% 16.01
ATR 5.77 5.71 -0.06 -1.1% 0.00
Volume 1,327,600 983,600 -344,000 -25.9% 8,872,053
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 276.07 273.44 263.74
R3 271.20 268.57 262.40
R2 266.33 266.33 261.95
R1 263.70 263.70 261.51 265.02
PP 261.46 261.46 261.46 262.12
S1 258.83 258.83 260.61 260.15
S2 256.59 256.59 260.17
S3 251.72 253.96 259.72
S4 246.85 249.09 258.38
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 312.13 302.08 268.82
R3 296.12 286.07 264.41
R2 280.11 280.11 262.95
R1 270.06 270.06 261.48 267.08
PP 264.10 264.10 264.10 262.61
S1 254.05 254.05 258.54 251.07
S2 248.09 248.09 257.07
S3 232.08 238.04 255.61
S4 216.07 222.03 251.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.88 258.14 7.74 3.0% 3.63 1.4% 38% False False 1,380,170
10 281.37 258.14 23.23 8.9% 4.93 1.9% 13% False False 1,692,992
20 281.37 258.14 23.23 8.9% 5.23 2.0% 13% False False 1,563,472
40 281.37 248.32 33.05 12.7% 4.37 1.7% 39% False False 1,663,226
60 281.37 248.32 33.05 12.7% 4.08 1.6% 39% False False 1,592,981
80 309.73 248.32 61.41 23.5% 4.12 1.6% 21% False False 1,588,288
100 313.28 248.32 64.96 24.9% 4.10 1.6% 20% False False 1,484,510
120 313.28 248.32 64.96 24.9% 4.02 1.5% 20% False False 1,412,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 284.80
2.618 276.85
1.618 271.98
1.000 268.97
0.618 267.11
HIGH 264.10
0.618 262.24
0.500 261.67
0.382 261.09
LOW 259.23
0.618 256.22
1.000 254.36
1.618 251.35
2.618 246.48
4.250 238.53
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 261.67 262.10
PP 261.46 261.75
S1 261.26 261.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.