RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 146.06 145.23 -0.83 -0.6% 146.93
High 146.88 145.88 -1.00 -0.7% 149.44
Low 145.33 144.76 -0.57 -0.4% 145.07
Close 145.77 145.66 -0.11 -0.1% 146.50
Range 1.55 1.12 -0.43 -27.7% 4.38
ATR 1.78 1.73 -0.05 -2.6% 0.00
Volume 965,400 823,100 -142,300 -14.7% 11,020,600
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 148.79 148.35 146.28
R3 147.67 147.23 145.97
R2 146.55 146.55 145.87
R1 146.11 146.11 145.76 146.33
PP 145.43 145.43 145.43 145.55
S1 144.99 144.99 145.56 145.21
S2 144.31 144.31 145.45
S3 143.19 143.87 145.35
S4 142.07 142.75 145.04
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.13 157.69 148.91
R3 155.75 153.31 147.70
R2 151.38 151.38 147.30
R1 148.94 148.94 146.90 147.97
PP 147.00 147.00 147.00 146.52
S1 144.56 144.56 146.10 143.60
S2 142.63 142.63 145.70
S3 138.25 140.19 145.30
S4 133.88 135.81 144.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.74 144.76 2.98 2.0% 1.66 1.1% 30% False True 804,140
10 149.25 144.76 4.49 3.1% 1.81 1.2% 20% False True 859,200
20 149.44 144.76 4.68 3.2% 1.69 1.2% 19% False True 1,222,435
40 149.44 143.13 6.31 4.3% 1.70 1.2% 40% False False 1,133,075
60 149.44 143.13 6.31 4.3% 1.56 1.1% 40% False False 1,040,998
80 149.44 143.13 6.31 4.3% 1.46 1.0% 40% False False 972,039
100 149.44 136.10 13.34 9.2% 1.54 1.1% 72% False False 993,475
120 149.44 133.66 15.78 10.8% 1.47 1.0% 76% False False 987,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 150.64
2.618 148.81
1.618 147.69
1.000 147.00
0.618 146.57
HIGH 145.88
0.618 145.45
0.500 145.32
0.382 145.19
LOW 144.76
0.618 144.07
1.000 143.64
1.618 142.95
2.618 141.83
4.250 140.00
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 145.55 145.82
PP 145.43 145.77
S1 145.32 145.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.