RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 36.37 36.91 0.54 1.5% 37.86 High 37.25 37.46 0.21 0.6% 38.01 Low 36.00 36.72 0.72 2.0% 34.40 Close 37.03 37.41 0.38 1.0% 35.55 Range 1.25 0.74 -0.51 -40.8% 3.61 ATR 1.29 1.25 -0.04 -3.0% 0.00 Volume 2,224,700 1,017,672 -1,207,028 -54.3% 17,796,454
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 39.42 39.15 37.81 R3 38.68 38.41 37.61 R2 37.94 37.94 37.54 R1 37.67 37.67 37.47 37.80 PP 37.20 37.20 37.20 37.26 S1 36.93 36.93 37.34 37.06 S2 36.46 36.46 37.27 S3 35.72 36.19 37.20 S4 34.98 35.45 37.00	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 46.82 44.79 37.54 R3 43.21 41.18 36.54 R2 39.60 39.60 36.21 R1 37.57 37.57 35.88 36.78 PP 35.99 35.99 35.99 35.59 S1 33.96 33.96 35.22 33.17 S2 32.38 32.38 34.89 S3 28.77 30.35 34.56 S4 25.16 26.74 33.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.46 34.40 3.06 8.2% 1.18 3.1% 98% True False 2,732,186 10 38.01 34.40 3.61 9.7% 1.14 3.1% 83% False False 3,036,392 20 39.95 34.40 5.55 14.8% 1.25 3.4% 54% False False 2,736,869 40 39.96 33.97 5.99 16.0% 1.16 3.1% 57% False False 3,005,468 60 39.96 32.60 7.36 19.7% 1.04 2.8% 65% False False 2,772,904 80 39.96 32.60 7.36 19.7% 1.03 2.8% 65% False False 2,740,359 100 43.50 32.60 10.90 29.1% 1.05 2.8% 44% False False 2,679,403 120 43.50 32.60 10.90 29.1% 1.05 2.8% 44% False False 2,663,690
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.61 2.618 39.40 1.618 38.66 1.000 38.20 0.618 37.92 HIGH 37.46 0.618 37.18 0.500 37.09 0.382 37.00 LOW 36.72 0.618 36.26 1.000 35.98 1.618 35.52 2.618 34.78 4.250 33.58
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 37.30 37.08 PP 37.20 36.76 S1 37.09 36.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.