RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 25.40 25.60 0.20 0.8% 29.34
High 26.29 26.13 -0.16 -0.6% 29.37
Low 25.25 25.29 0.04 0.2% 26.05
Close 25.48 25.72 0.24 0.9% 26.19
Range 1.04 0.84 -0.20 -19.2% 3.31
ATR 1.11 1.09 -0.02 -1.7% 0.00
Volume 2,340,300 2,300,900 -39,400 -1.7% 24,797,173
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 28.23 27.82 26.18
R3 27.39 26.98 25.95
R2 26.55 26.55 25.87
R1 26.14 26.14 25.80 26.35
PP 25.71 25.71 25.71 25.82
S1 25.30 25.30 25.64 25.51
S2 24.87 24.87 25.57
S3 24.03 24.46 25.49
S4 23.19 23.62 25.26
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.15 34.98 28.01
R3 33.83 31.67 27.10
R2 30.52 30.52 26.80
R1 28.35 28.35 26.49 27.78
PP 27.20 27.20 27.20 26.91
S1 25.04 25.04 25.89 24.46
S2 23.89 23.89 25.58
S3 20.57 21.72 25.28
S4 17.26 18.41 24.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.66 25.22 1.44 5.6% 0.81 3.1% 35% False False 2,373,414
10 29.37 25.22 4.15 16.1% 1.03 4.0% 12% False False 2,465,197
20 31.51 25.22 6.29 24.5% 1.17 4.5% 8% False False 3,058,143
40 34.61 25.22 9.39 36.5% 1.15 4.5% 5% False False 2,230,477
60 35.24 25.22 10.02 39.0% 1.10 4.3% 5% False False 1,982,099
80 36.70 25.22 11.48 44.6% 1.12 4.4% 4% False False 1,915,712
100 38.15 25.22 12.93 50.3% 1.11 4.3% 4% False False 1,852,726
120 38.28 25.22 13.06 50.8% 1.12 4.3% 4% False False 1,849,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.70
2.618 28.33
1.618 27.49
1.000 26.97
0.618 26.65
HIGH 26.13
0.618 25.81
0.500 25.71
0.382 25.61
LOW 25.29
0.618 24.77
1.000 24.45
1.618 23.93
2.618 23.09
4.250 21.72
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 25.72 25.76
PP 25.71 25.74
S1 25.71 25.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.