RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
24.43 |
23.76 |
-0.67 |
-2.7% |
26.75 |
| High |
24.85 |
23.96 |
-0.89 |
-3.6% |
27.49 |
| Low |
23.60 |
23.45 |
-0.16 |
-0.7% |
25.14 |
| Close |
23.76 |
23.80 |
0.04 |
0.2% |
25.63 |
| Range |
1.25 |
0.52 |
-0.73 |
-58.5% |
2.35 |
| ATR |
1.06 |
1.02 |
-0.04 |
-3.6% |
0.00 |
| Volume |
125,600 |
116,500 |
-9,100 |
-7.2% |
1,815,400 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.29 |
25.06 |
24.09 |
|
| R3 |
24.77 |
24.55 |
23.94 |
|
| R2 |
24.25 |
24.25 |
23.90 |
|
| R1 |
24.03 |
24.03 |
23.85 |
24.14 |
| PP |
23.74 |
23.74 |
23.74 |
23.79 |
| S1 |
23.51 |
23.51 |
23.75 |
23.62 |
| S2 |
23.22 |
23.22 |
23.70 |
|
| S3 |
22.70 |
22.99 |
23.66 |
|
| S4 |
22.18 |
22.47 |
23.51 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.14 |
31.73 |
26.92 |
|
| R3 |
30.79 |
29.38 |
26.28 |
|
| R2 |
28.44 |
28.44 |
26.06 |
|
| R1 |
27.03 |
27.03 |
25.85 |
26.56 |
| PP |
26.09 |
26.09 |
26.09 |
25.85 |
| S1 |
24.68 |
24.68 |
25.41 |
24.21 |
| S2 |
23.74 |
23.74 |
25.20 |
|
| S3 |
21.39 |
22.33 |
24.98 |
|
| S4 |
19.04 |
19.98 |
24.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.58 |
23.45 |
2.14 |
9.0% |
1.03 |
4.3% |
17% |
False |
True |
143,380 |
| 10 |
27.49 |
23.45 |
4.05 |
17.0% |
1.26 |
5.3% |
9% |
False |
True |
188,840 |
| 20 |
27.49 |
23.45 |
4.05 |
17.0% |
1.06 |
4.4% |
9% |
False |
True |
146,300 |
| 40 |
27.49 |
23.45 |
4.05 |
17.0% |
0.90 |
3.8% |
9% |
False |
True |
126,150 |
| 60 |
28.00 |
23.45 |
4.56 |
19.1% |
0.86 |
3.6% |
8% |
False |
True |
116,355 |
| 80 |
28.00 |
23.45 |
4.56 |
19.1% |
0.80 |
3.4% |
8% |
False |
True |
150,996 |
| 100 |
28.00 |
23.45 |
4.56 |
19.1% |
0.74 |
3.1% |
8% |
False |
True |
146,722 |
| 120 |
28.00 |
23.45 |
4.56 |
19.1% |
0.75 |
3.1% |
8% |
False |
True |
149,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.17 |
|
2.618 |
25.32 |
|
1.618 |
24.80 |
|
1.000 |
24.48 |
|
0.618 |
24.28 |
|
HIGH |
23.96 |
|
0.618 |
23.77 |
|
0.500 |
23.70 |
|
0.382 |
23.64 |
|
LOW |
23.45 |
|
0.618 |
23.12 |
|
1.000 |
22.93 |
|
1.618 |
22.61 |
|
2.618 |
22.09 |
|
4.250 |
21.24 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.77 |
24.15 |
| PP |
23.74 |
24.03 |
| S1 |
23.70 |
23.92 |
|