RDN Radian Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 34.04 34.00 -0.04 -0.1% 34.07 High 34.60 34.26 -0.34 -1.0% 34.15 Low 33.50 33.00 -0.50 -1.5% 32.83 Close 34.31 34.01 -0.30 -0.9% 33.94 Range 1.10 1.26 0.16 14.4% 1.32 ATR 0.78 0.81 0.04 4.9% 0.00 Volume 1,252,500 1,529,800 277,300 22.1% 3,894,798
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 37.53 37.03 34.70 R3 36.27 35.77 34.36 R2 35.02 35.02 34.24 R1 34.51 34.51 34.13 34.76 PP 33.76 33.76 33.76 33.88 S1 33.25 33.25 33.89 33.51 S2 32.50 32.50 33.78 S3 31.24 32.00 33.66 S4 29.98 30.74 33.32	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 37.61 37.10 34.67 R3 36.29 35.77 34.30 R2 34.96 34.96 34.18 R1 34.45 34.45 34.06 34.05 PP 33.64 33.64 33.64 33.44 S1 33.13 33.13 33.82 32.72 S2 32.32 32.32 33.70 S3 31.00 31.81 33.58 S4 29.67 30.48 33.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.60 32.86 1.74 5.1% 1.05 3.1% 66% False False 1,029,559 10 34.71 32.83 1.88 5.5% 0.84 2.5% 63% False False 807,418 20 34.71 32.41 2.30 6.8% 0.78 2.3% 70% False False 765,242 40 38.84 32.41 6.43 18.9% 0.75 2.2% 25% False False 1,002,018 60 38.84 32.41 6.43 18.9% 0.67 2.0% 25% False False 889,424 80 38.84 32.27 6.57 19.3% 0.63 1.8% 26% False False 903,154 100 38.84 32.27 6.57 19.3% 0.65 1.9% 26% False False 1,015,013 120 38.84 32.27 6.57 19.3% 0.64 1.9% 26% False False 985,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 39.61 2.618 37.55 1.618 36.30 1.000 35.52 0.618 35.04 HIGH 34.26 0.618 33.78 0.500 33.63 0.382 33.48 LOW 33.00 0.618 32.22 1.000 31.74 1.618 30.97 2.618 29.71 4.250 27.66
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 33.88 33.94 PP 33.76 33.87 S1 33.63 33.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.