QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 623.28 618.49 -4.79 -0.8% 624.52
High 626.95 626.60 -0.35 -0.1% 637.01
Low 618.46 617.21 -1.25 -0.2% 624.03
Close 619.25 623.28 4.03 0.7% 629.07
Range 8.50 9.39 0.90 10.5% 12.98
ATR 8.64 8.70 0.05 0.6% 0.00
Volume 63,825,600 48,485,173 -15,340,427 -24.0% 310,519,480
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 650.53 646.30 628.44
R3 641.14 636.91 625.86
R2 631.75 631.75 625.00
R1 627.52 627.52 624.14 629.64
PP 622.36 622.36 622.36 623.42
S1 618.13 618.13 622.42 620.25
S2 612.97 612.97 621.56
S3 603.58 608.74 620.70
S4 594.19 599.35 618.12
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 668.98 662.00 636.21
R3 656.00 649.02 632.64
R2 643.02 643.02 631.45
R1 636.04 636.04 630.26 639.53
PP 630.04 630.04 630.04 631.78
S1 623.06 623.06 627.88 626.55
S2 617.06 617.06 626.69
S3 604.08 610.08 625.50
S4 591.10 597.10 621.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.82 617.21 18.61 3.0% 7.79 1.2% 33% False True 55,465,921
10 637.01 604.52 32.49 5.2% 6.58 1.1% 58% False False 55,038,243
20 637.01 589.05 47.96 7.7% 8.29 1.3% 71% False False 59,299,822
40 637.01 581.62 55.39 8.9% 6.70 1.1% 75% False False 55,772,317
60 637.01 558.84 78.17 12.5% 6.36 1.0% 82% False False 53,470,061
80 637.01 551.56 85.45 13.7% 6.21 1.0% 84% False False 51,186,227
100 637.01 523.65 113.36 18.2% 5.97 1.0% 88% False False 49,655,893
120 637.01 505.58 131.43 21.1% 6.05 1.0% 90% False False 49,720,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 666.51
2.618 651.18
1.618 641.79
1.000 635.99
0.618 632.40
HIGH 626.60
0.618 623.01
0.500 621.91
0.382 620.80
LOW 617.21
0.618 611.41
1.000 607.82
1.618 602.02
2.618 592.63
4.250 577.30
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 622.82 626.52
PP 622.36 625.44
S1 621.91 624.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.