QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 20.00 20.29 0.29 1.5% 19.90
High 20.29 20.37 0.09 0.4% 19.93
Low 19.77 19.76 -0.01 0.0% 19.12
Close 20.24 19.98 -0.26 -1.3% 19.61
Range 0.52 0.61 0.09 17.5% 0.81
ATR 0.58 0.58 0.00 0.4% 0.00
Volume 23,404,000 18,191,900 -5,212,100 -22.3% 106,373,776
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 21.87 21.54 20.32
R3 21.26 20.93 20.15
R2 20.65 20.65 20.09
R1 20.31 20.31 20.04 20.18
PP 20.04 20.04 20.04 19.97
S1 19.70 19.70 19.92 19.56
S2 19.43 19.43 19.87
S3 18.81 19.09 19.81
S4 18.20 18.48 19.64
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 21.98 21.61 20.06
R3 21.17 20.80 19.83
R2 20.36 20.36 19.76
R1 19.99 19.99 19.68 19.77
PP 19.55 19.55 19.55 19.45
S1 19.18 19.18 19.54 18.96
S2 18.74 18.74 19.46
S3 17.93 18.37 19.39
S4 17.12 17.56 19.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.37 19.20 1.17 5.9% 0.49 2.4% 67% True False 18,194,306
10 21.23 19.12 2.11 10.6% 0.42 2.1% 41% False False 18,741,652
20 22.35 19.12 3.23 16.2% 0.56 2.8% 27% False False 19,815,680
40 23.15 19.12 4.03 20.2% 0.46 2.3% 21% False False 16,905,740
60 24.93 19.12 5.81 29.1% 0.46 2.3% 15% False False 14,671,176
80 25.54 19.12 6.42 32.1% 0.46 2.3% 13% False False 12,512,734
100 28.38 19.12 9.26 46.3% 0.47 2.3% 9% False False 11,059,149
120 30.33 19.12 11.21 56.1% 0.50 2.5% 8% False False 10,129,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22.97
2.618 21.97
1.618 21.36
1.000 20.98
0.618 20.75
HIGH 20.37
0.618 20.14
0.500 20.07
0.382 19.99
LOW 19.76
0.618 19.38
1.000 19.15
1.618 18.77
2.618 18.16
4.250 17.16
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 20.07 19.92
PP 20.04 19.85
S1 20.01 19.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.