QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 177.48 174.76 -2.72 -1.5% 168.95
High 179.34 183.43 4.09 2.3% 205.95
Low 172.29 174.32 2.03 1.2% 168.82
Close 172.84 179.72 6.88 4.0% 181.55
Range 7.05 9.11 2.06 29.2% 37.13
ATR 6.29 6.60 0.31 4.9% 0.00
Volume 12,323,500 18,840,200 6,516,700 52.9% 125,967,315
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 206.49 202.21 184.73
R3 197.38 193.10 182.23
R2 188.27 188.27 181.39
R1 183.99 183.99 180.56 186.13
PP 179.16 179.16 179.16 180.23
S1 174.88 174.88 178.88 177.02
S2 170.05 170.05 178.05
S3 160.94 165.77 177.21
S4 151.83 156.66 174.71
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 296.83 276.32 201.97
R3 259.70 239.19 191.76
R2 222.57 222.57 188.35
R1 202.06 202.06 184.95 212.31
PP 185.44 185.44 185.44 190.57
S1 164.93 164.93 178.14 175.18
S2 148.31 148.31 174.74
S3 111.18 127.80 171.33
S4 74.05 90.67 161.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.45 172.29 11.16 6.2% 5.71 3.2% 67% False False 10,385,723
10 205.95 167.88 38.07 21.2% 8.48 4.7% 31% False False 17,846,771
20 205.95 153.35 52.60 29.3% 6.70 3.7% 50% False False 13,028,132
40 205.95 153.35 52.60 29.3% 5.12 2.8% 50% False False 10,257,919
60 205.95 153.05 52.90 29.4% 4.47 2.5% 50% False False 8,987,204
80 205.95 144.11 61.84 34.4% 4.23 2.4% 58% False False 8,833,999
100 205.95 144.11 61.84 34.4% 3.98 2.2% 58% False False 8,593,314
120 205.95 141.77 64.18 35.7% 3.86 2.1% 59% False False 8,418,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 222.15
2.618 207.28
1.618 198.17
1.000 192.54
0.618 189.06
HIGH 183.43
0.618 179.95
0.500 178.88
0.382 177.80
LOW 174.32
0.618 168.69
1.000 165.21
1.618 159.58
2.618 150.47
4.250 135.60
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 179.44 179.10
PP 179.16 178.49
S1 178.88 177.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.