PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 195.02 192.07 -2.95 -1.5% 206.49
High 195.36 192.32 -3.04 -1.6% 206.67
Low 190.04 188.67 -1.37 -0.7% 196.03
Close 192.03 189.97 -2.06 -1.1% 198.54
Range 5.32 3.65 -1.67 -31.4% 10.65
ATR 3.67 3.67 0.00 0.0% 0.00
Volume 1,117,100 1,390,400 273,300 24.5% 3,333,400
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 201.27 199.27 191.98
R3 197.62 195.62 190.97
R2 193.97 193.97 190.64
R1 191.97 191.97 190.30 191.15
PP 190.32 190.32 190.32 189.91
S1 188.32 188.32 189.64 187.50
S2 186.67 186.67 189.30
S3 183.02 184.67 188.97
S4 179.37 181.02 187.96
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 232.35 226.09 204.39
R3 221.70 215.44 201.47
R2 211.06 211.06 200.49
R1 204.80 204.80 199.52 202.61
PP 200.41 200.41 200.41 199.32
S1 194.15 194.15 197.56 191.96
S2 189.77 189.77 196.59
S3 179.12 183.51 195.61
S4 168.48 172.86 192.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.13 188.67 11.46 6.0% 3.94 2.1% 11% False True 1,082,420
10 206.67 188.67 18.00 9.5% 3.38 1.8% 7% False True 826,470
20 206.82 188.67 18.15 9.6% 3.59 1.9% 7% False True 714,625
40 208.56 188.67 19.89 10.5% 3.30 1.7% 7% False True 741,226
60 217.64 188.67 28.97 15.2% 3.51 1.8% 4% False True 751,701
80 219.69 188.67 31.02 16.3% 3.84 2.0% 4% False True 796,406
100 219.69 163.74 55.95 29.5% 4.27 2.2% 47% False False 946,065
120 219.69 163.74 55.95 29.5% 3.99 2.1% 47% False False 918,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 207.83
2.618 201.88
1.618 198.23
1.000 195.97
0.618 194.58
HIGH 192.32
0.618 190.93
0.500 190.50
0.382 190.06
LOW 188.67
0.618 186.41
1.000 185.02
1.618 182.76
2.618 179.11
4.250 173.16
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 190.50 193.72
PP 190.32 192.47
S1 190.15 191.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.