PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 141.78 140.68 -1.10 -0.8% 144.25
High 144.05 146.59 2.54 1.8% 145.86
Low 139.00 139.25 0.25 0.2% 137.67
Close 139.49 145.48 5.99 4.3% 139.90
Range 5.05 7.34 2.29 45.2% 8.19
ATR 5.17 5.33 0.15 3.0% 0.00
Volume 195,900 121,600 -74,300 -37.9% 1,668,666
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 165.78 162.96 149.51
R3 158.44 155.63 147.50
R2 151.11 151.11 146.82
R1 148.29 148.29 146.15 149.70
PP 143.77 143.77 143.77 144.48
S1 140.96 140.96 144.81 142.37
S2 136.44 136.44 144.14
S3 129.10 133.62 143.46
S4 121.77 126.29 141.45
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 165.70 160.98 144.40
R3 157.51 152.80 142.15
R2 149.33 149.33 141.40
R1 144.61 144.61 140.65 142.88
PP 141.14 141.14 141.14 140.27
S1 136.43 136.43 139.15 134.69
S2 132.96 132.96 138.40
S3 124.77 128.24 137.65
S4 116.59 120.06 135.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.59 137.67 8.92 6.1% 5.04 3.5% 88% True False 159,880
10 146.59 137.67 8.92 6.1% 5.26 3.6% 88% True False 184,760
20 152.70 137.67 15.03 10.3% 5.54 3.8% 52% False False 193,683
40 152.70 133.09 19.61 13.5% 5.23 3.6% 63% False False 177,710
60 152.70 133.09 19.61 13.5% 4.75 3.3% 63% False False 185,192
80 152.70 133.09 19.61 13.5% 4.33 3.0% 63% False False 196,831
100 152.70 133.09 19.61 13.5% 3.98 2.7% 63% False False 180,681
120 152.70 126.86 25.85 17.8% 3.88 2.7% 72% False False 170,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 177.76
2.618 165.79
1.618 158.45
1.000 153.92
0.618 151.12
HIGH 146.59
0.618 143.78
0.500 142.92
0.382 142.05
LOW 139.25
0.618 134.72
1.000 131.92
1.618 127.38
2.618 120.05
4.250 108.08
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 144.63 144.40
PP 143.77 143.32
S1 142.92 142.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.