PLG Platinum Group Metals LTD (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 2.03 2.01 -0.02 -1.0% 2.22 High 2.07 2.05 -0.03 -1.3% 2.37 Low 1.97 1.87 -0.10 -5.1% 2.13 Close 1.99 1.91 -0.08 -4.0% 2.23 Range 0.10 0.18 0.07 71.6% 0.24 ATR 0.22 0.22 0.00 -1.5% 0.00 Volume 1,679,413 4,463,446 2,784,033 165.8% 8,107,866
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 2.47 2.36 2.01 R3 2.29 2.19 1.96 R2 2.12 2.12 1.94 R1 2.01 2.01 1.93 1.98 PP 1.94 1.94 1.94 1.92 S1 1.84 1.84 1.89 1.80 S2 1.77 1.77 1.88 S3 1.59 1.66 1.86 S4 1.42 1.49 1.81	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 2.96 2.83 2.36 R3 2.72 2.59 2.30 R2 2.48 2.48 2.27 R1 2.36 2.36 2.25 2.42 PP 2.24 2.24 2.24 2.27 S1 2.12 2.12 2.21 2.18 S2 2.00 2.00 2.19 S3 1.77 1.88 2.16 S4 1.53 1.64 2.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.33 1.87 0.46 24.1% 0.15 7.7% 9% False True 2,264,531 10 2.46 1.87 0.59 30.9% 0.15 7.9% 7% False True 2,150,702 20 3.32 1.87 1.45 75.9% 0.23 12.0% 3% False True 3,281,293 40 3.36 1.63 1.73 90.6% 0.22 11.6% 16% False False 3,383,878 60 3.36 1.36 2.00 104.7% 0.17 9.0% 28% False False 2,496,238 80 3.36 1.36 2.00 104.7% 0.15 7.9% 28% False False 2,109,969 100 3.36 1.36 2.00 104.7% 0.14 7.3% 28% False False 1,952,719 120 3.36 1.08 2.28 119.4% 0.13 7.0% 36% False False 1,901,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.79 2.618 2.50 1.618 2.33 1.000 2.22 0.618 2.15 HIGH 2.05 0.618 1.98 0.500 1.96 0.382 1.94 LOW 1.87 0.618 1.76 1.000 1.70 1.618 1.59 2.618 1.41 4.250 1.13
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 1.96 2.05 PP 1.94 2.00 S1 1.93 1.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.