PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 64.61 64.35 -0.26 -0.4% 70.99
High 65.15 65.40 0.25 0.4% 75.25
Low 63.65 63.98 0.33 0.5% 65.00
Close 64.01 65.32 1.31 2.0% 66.10
Range 1.50 1.42 -0.08 -5.3% 10.25
ATR 3.15 3.03 -0.12 -3.9% 0.00
Volume 822,500 109,932 -712,568 -86.6% 7,730,087
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 69.16 68.66 66.10
R3 67.74 67.24 65.71
R2 66.32 66.32 65.58
R1 65.82 65.82 65.45 66.07
PP 64.90 64.90 64.90 65.03
S1 64.40 64.40 65.19 64.65
S2 63.48 63.48 65.06
S3 62.06 62.98 64.93
S4 60.64 61.56 64.54
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.52 93.05 71.73
R3 89.27 82.81 68.92
R2 79.03 79.03 67.98
R1 72.56 72.56 67.04 70.67
PP 68.78 68.78 68.78 67.84
S1 62.32 62.32 65.16 60.43
S2 58.54 58.54 64.22
S3 48.29 52.07 63.28
S4 38.05 41.83 60.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.99 63.65 5.34 8.2% 2.13 3.3% 31% False False 985,299
10 75.25 63.65 11.60 17.8% 3.12 4.8% 14% False False 1,299,541
20 75.25 55.71 19.54 29.9% 3.27 5.0% 49% False False 1,518,690
40 75.25 54.05 21.20 32.4% 2.69 4.1% 53% False False 1,327,906
60 75.25 53.18 22.07 33.8% 2.49 3.8% 55% False False 1,283,822
80 75.25 46.03 29.22 44.7% 2.53 3.9% 66% False False 1,368,159
100 75.25 38.42 36.82 56.4% 2.38 3.6% 73% False False 1,443,868
120 75.25 36.73 38.52 59.0% 2.25 3.4% 74% False False 1,416,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 71.44
2.618 69.12
1.618 67.70
1.000 66.82
0.618 66.28
HIGH 65.40
0.618 64.86
0.500 64.69
0.382 64.52
LOW 63.98
0.618 63.10
1.000 62.56
1.618 61.68
2.618 60.26
4.250 57.95
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 65.11 65.21
PP 64.90 65.09
S1 64.69 64.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.