PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 148.60 146.87 -1.73 -1.2% 151.61
High 149.50 147.42 -2.08 -1.4% 153.17
Low 146.25 145.65 -0.60 -0.4% 148.47
Close 147.17 145.79 -1.38 -0.9% 150.37
Range 3.25 1.77 -1.48 -45.5% 4.70
ATR 2.50 2.45 -0.05 -2.1% 0.00
Volume 9,295,400 11,199,800 1,904,400 20.5% 67,421,335
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 151.60 150.46 146.76
R3 149.83 148.69 146.28
R2 148.06 148.06 146.11
R1 146.92 146.92 145.95 146.61
PP 146.29 146.29 146.29 146.13
S1 145.15 145.15 145.63 144.84
S2 144.52 144.52 145.47
S3 142.75 143.38 145.30
S4 140.98 141.61 144.82
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 164.75 162.26 152.95
R3 160.06 157.56 151.66
R2 155.36 155.36 151.23
R1 152.87 152.87 150.80 151.77
PP 150.67 150.67 150.67 150.12
S1 148.17 148.17 149.94 147.07
S2 145.97 145.97 149.51
S3 141.28 143.48 149.08
S4 136.58 138.78 147.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.10 145.65 5.45 3.7% 2.52 1.7% 3% False True 9,060,420
10 153.17 145.65 7.52 5.2% 2.24 1.5% 2% False True 7,549,303
20 157.40 145.65 11.75 8.1% 2.61 1.8% 1% False True 7,799,273
40 157.40 145.65 11.75 8.1% 2.29 1.6% 1% False True 7,533,038
60 157.40 145.65 11.75 8.1% 2.14 1.5% 1% False True 7,351,163
80 161.67 145.65 16.02 11.0% 2.15 1.5% 1% False True 7,458,574
100 161.67 145.65 16.02 11.0% 2.10 1.4% 1% False True 7,176,420
120 161.67 145.65 16.02 11.0% 2.10 1.4% 1% False True 7,087,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 154.94
2.618 152.05
1.618 150.28
1.000 149.19
0.618 148.51
HIGH 147.42
0.618 146.74
0.500 146.54
0.382 146.33
LOW 145.65
0.618 144.56
1.000 143.88
1.618 142.79
2.618 141.02
4.250 138.13
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 146.54 147.94
PP 146.29 147.22
S1 146.04 146.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.