PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 96.77 97.35 0.58 0.6% 100.86 High 97.68 100.54 2.86 2.9% 101.29 Low 96.22 97.18 0.96 1.0% 97.00 Close 96.92 100.15 3.23 3.3% 98.40 Range 1.46 3.36 1.90 130.1% 4.29 ATR 2.39 2.48 0.09 3.7% 0.00 Volume 3,000,800 901,049 -2,099,751 -70.0% 13,294,400
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 109.37 108.12 102.00 R3 106.01 104.76 101.07 R2 102.65 102.65 100.77 R1 101.40 101.40 100.46 102.03 PP 99.29 99.29 99.29 99.60 S1 98.04 98.04 99.84 98.67 S2 95.93 95.93 99.53 S3 92.57 94.68 99.23 S4 89.21 91.32 98.30	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 111.77 109.37 100.76 R3 107.48 105.08 99.58 R2 103.19 103.19 99.19 R1 100.79 100.79 98.79 99.85 PP 98.90 98.90 98.90 98.42 S1 96.50 96.50 98.01 95.56 S2 94.61 94.61 97.61 S3 90.32 92.21 97.22 S4 86.03 87.92 96.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.54 96.22 4.32 4.3% 2.32 2.3% 91% True False 2,248,649 10 101.69 96.22 5.47 5.5% 2.32 2.3% 72% False False 2,578,704 20 102.42 92.25 10.17 10.2% 2.47 2.5% 78% False False 2,885,866 40 103.85 92.25 11.60 11.6% 2.38 2.4% 68% False False 2,888,592 60 103.85 92.25 11.60 11.6% 2.28 2.3% 68% False False 2,626,269 80 103.85 92.25 11.60 11.6% 2.31 2.3% 68% False False 2,748,027 100 103.85 90.05 13.80 13.8% 2.23 2.2% 73% False False 2,728,379 120 103.85 90.05 13.80 13.8% 2.12 2.1% 73% False False 2,592,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 114.82 2.618 109.34 1.618 105.98 1.000 103.90 0.618 102.62 HIGH 100.54 0.618 99.26 0.500 98.86 0.382 98.46 LOW 97.18 0.618 95.10 1.000 93.82 1.618 91.74 2.618 88.38 4.250 82.90
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 99.72 99.56 PP 99.29 98.97 S1 98.86 98.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.