PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 116.17 115.14 -1.03 -0.9% 124.59
High 116.41 116.81 0.41 0.3% 125.29
Low 113.15 114.31 1.16 1.0% 116.08
Close 115.14 116.50 1.36 1.2% 117.03
Range 3.26 2.50 -0.76 -23.2% 9.21
ATR 2.64 2.63 -0.01 -0.4% 0.00
Volume 3,262,382 3,978,700 716,318 22.0% 15,559,279
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 123.37 122.44 117.88
R3 120.87 119.94 117.19
R2 118.37 118.37 116.96
R1 117.44 117.44 116.73 117.91
PP 115.87 115.87 115.87 116.11
S1 114.94 114.94 116.27 115.41
S2 113.37 113.37 116.04
S3 110.87 112.44 115.81
S4 108.37 109.94 115.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 147.11 141.28 122.10
R3 137.89 132.07 119.56
R2 128.68 128.68 118.72
R1 122.85 122.85 117.87 121.16
PP 119.47 119.47 119.47 118.62
S1 113.64 113.64 116.19 111.95
S2 110.25 110.25 115.34
S3 101.04 104.43 114.50
S4 91.82 95.21 111.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.64 113.15 5.49 4.7% 2.52 2.2% 61% False False 3,082,796
10 126.96 113.15 13.81 11.9% 2.48 2.1% 24% False False 3,217,336
20 129.24 113.15 16.09 13.8% 2.36 2.0% 21% False False 2,814,351
40 135.97 113.15 22.82 19.6% 2.50 2.1% 15% False False 3,135,896
60 141.19 113.15 28.04 24.1% 2.39 2.1% 12% False False 2,754,570
80 148.11 113.15 34.96 30.0% 2.36 2.0% 10% False False 2,562,872
100 154.90 113.15 41.75 35.8% 2.46 2.1% 8% False False 2,657,636
120 161.24 113.15 48.09 41.3% 2.43 2.1% 7% False False 2,452,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127.44
2.618 123.36
1.618 120.86
1.000 119.31
0.618 118.36
HIGH 116.81
0.618 115.86
0.500 115.56
0.382 115.27
LOW 114.31
0.618 112.77
1.000 111.81
1.618 110.27
2.618 107.77
4.250 103.69
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 116.19 115.99
PP 115.87 115.49
S1 115.56 114.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.