OXY Occidental Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 40.22 40.08 -0.14 -0.3% 42.85
High 40.29 40.43 0.14 0.3% 42.96
Low 39.75 39.75 0.00 0.0% 40.09
Close 40.08 39.75 -0.33 -0.8% 41.20
Range 0.54 0.68 0.14 25.0% 2.87
ATR 0.97 0.95 -0.02 -2.2% 0.00
Volume 7,720,900 8,251,300 530,400 6.9% 89,261,699
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 42.00 41.55 40.12
R3 41.33 40.88 39.94
R2 40.65 40.65 39.87
R1 40.20 40.20 39.81 40.09
PP 39.98 39.98 39.98 39.92
S1 39.53 39.53 39.69 39.41
S2 39.30 39.30 39.63
S3 38.63 38.85 39.56
S4 37.95 38.18 39.38
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.02 48.47 42.78
R3 47.15 45.61 41.99
R2 44.28 44.28 41.73
R1 42.74 42.74 41.46 42.08
PP 41.42 41.42 41.42 41.09
S1 39.88 39.88 40.94 39.21
S2 38.55 38.55 40.67
S3 35.69 37.01 40.41
S4 32.82 34.14 39.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.35 39.75 1.60 4.0% 0.68 1.7% 0% False True 7,537,700
10 42.11 39.75 2.36 5.9% 0.83 2.1% 0% False True 8,413,449
20 43.35 39.75 3.60 9.1% 0.82 2.1% 0% False True 9,262,634
40 45.74 39.75 5.99 15.1% 0.92 2.3% 0% False True 9,551,511
60 49.45 39.75 9.70 24.4% 1.09 2.7% 0% False True 11,263,708
80 49.45 39.75 9.70 24.4% 1.09 2.8% 0% False True 10,606,357
100 49.45 39.75 9.70 24.4% 1.12 2.8% 0% False True 10,101,024
120 49.45 39.75 9.70 24.4% 1.09 2.7% 0% False True 9,754,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.29
2.618 42.19
1.618 41.52
1.000 41.10
0.618 40.84
HIGH 40.43
0.618 40.17
0.500 40.09
0.382 40.01
LOW 39.75
0.618 39.33
1.000 39.08
1.618 38.66
2.618 37.98
4.250 36.88
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 40.09 40.43
PP 39.98 40.20
S1 39.86 39.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.