OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 120.45 121.07 0.62 0.5% 141.12
High 121.96 125.70 3.74 3.1% 141.12
Low 119.38 120.50 1.12 0.9% 121.26
Close 120.42 125.01 4.59 3.8% 123.29
Range 2.58 5.20 2.62 101.6% 19.86
ATR 4.38 4.45 0.06 1.5% 0.00
Volume 1,022,700 838,100 -184,600 -18.1% 6,688,642
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 139.34 137.37 127.87
R3 134.14 132.17 126.44
R2 128.94 128.94 125.96
R1 126.97 126.97 125.49 127.96
PP 123.74 123.74 123.74 124.23
S1 121.77 121.77 124.53 122.76
S2 118.54 118.54 124.06
S3 113.34 116.57 123.58
S4 108.14 111.37 122.15
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 188.14 175.57 134.21
R3 168.28 155.71 128.75
R2 148.42 148.42 126.93
R1 135.85 135.85 125.11 132.21
PP 128.56 128.56 128.56 126.73
S1 115.99 115.99 121.47 112.35
S2 108.70 108.70 119.65
S3 88.84 96.13 117.83
S4 68.98 76.27 112.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.96 118.53 8.43 6.7% 4.19 3.4% 77% False False 1,092,780
10 141.13 118.53 22.60 18.1% 4.57 3.7% 29% False False 1,138,342
20 141.13 118.53 22.60 18.1% 4.29 3.4% 29% False False 845,934
40 141.13 118.53 22.60 18.1% 3.61 2.9% 29% False False 730,706
60 144.30 118.53 25.77 20.6% 3.25 2.6% 25% False False 653,067
80 144.30 118.53 25.77 20.6% 3.23 2.6% 25% False False 640,742
100 144.30 106.37 37.93 30.3% 3.11 2.5% 49% False False 683,629
120 144.30 96.03 48.27 38.6% 2.99 2.4% 60% False False 702,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 147.80
2.618 139.31
1.618 134.11
1.000 130.90
0.618 128.91
HIGH 125.70
0.618 123.71
0.500 123.10
0.382 122.49
LOW 120.50
0.618 117.29
1.000 115.30
1.618 112.09
2.618 106.89
4.250 98.40
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 124.37 124.05
PP 123.74 123.08
S1 123.10 122.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.