ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 249.98 247.91 -2.07 -0.8% 286.57
High 255.28 252.40 -2.88 -1.1% 287.00
Low 245.19 247.03 1.85 0.8% 256.28
Close 248.17 250.31 2.14 0.9% 262.61
Range 10.10 5.37 -4.73 -46.8% 30.72
ATR 10.86 10.47 -0.39 -3.6% 0.00
Volume 19,772,500 11,991,400 -7,781,100 -39.4% 164,529,417
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 266.02 263.54 253.26
R3 260.65 258.17 251.79
R2 255.28 255.28 251.29
R1 252.80 252.80 250.80 254.04
PP 249.91 249.91 249.91 250.54
S1 247.43 247.43 249.82 248.67
S2 244.54 244.54 249.33
S3 239.17 242.06 248.83
S4 233.80 236.69 247.36
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 360.79 342.42 279.51
R3 330.07 311.70 271.06
R2 299.35 299.35 268.24
R1 280.98 280.98 265.43 274.81
PP 268.63 268.63 268.63 265.54
S1 250.26 250.26 259.79 244.09
S2 237.91 237.91 256.98
S3 207.19 219.54 254.16
S4 176.47 188.82 245.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.62 245.19 20.44 8.2% 9.27 3.7% 25% False False 16,590,960
10 281.62 245.19 36.44 14.6% 10.08 4.0% 14% False False 17,686,851
20 287.19 245.19 42.01 16.8% 8.73 3.5% 12% False False 16,204,600
40 322.54 245.19 77.36 30.9% 11.02 4.4% 7% False False 20,461,505
60 322.54 245.19 77.36 30.9% 10.87 4.3% 7% False False 21,653,686
80 345.72 245.19 100.54 40.2% 12.40 5.0% 5% False False 27,967,687
100 345.72 218.79 126.93 50.7% 11.60 4.6% 25% False False 26,478,891
120 345.72 218.79 126.93 50.7% 10.93 4.4% 25% False False 23,719,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 275.22
2.618 266.46
1.618 261.09
1.000 257.77
0.618 255.72
HIGH 252.40
0.618 250.35
0.500 249.72
0.382 249.08
LOW 247.03
0.618 243.71
1.000 241.66
1.618 238.34
2.618 232.97
4.250 224.21
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 250.11 250.28
PP 249.91 250.26
S1 249.72 250.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.