OMC Omnicom Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 73.19 73.50 0.31 0.4% 79.10 High 73.89 74.37 0.48 0.6% 79.84 Low 72.82 72.92 0.10 0.1% 73.82 Close 73.54 73.40 -0.14 -0.2% 75.02 Range 1.07 1.45 0.38 35.0% 6.02 ATR 1.89 1.86 -0.03 -1.7% 0.00 Volume 2,507,600 2,419,200 -88,400 -3.5% 32,673,771
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 77.90 77.09 74.19 R3 76.45 75.65 73.80 R2 75.01 75.01 73.66 R1 74.20 74.20 73.53 73.88 PP 73.56 73.56 73.56 73.40 S1 72.76 72.76 73.27 72.44 S2 72.12 72.12 73.14 S3 70.67 71.31 73.00 S4 69.23 69.87 72.61	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 94.27 90.66 78.33 R3 88.26 84.65 76.67 R2 82.24 82.24 76.12 R1 78.63 78.63 75.57 77.43 PP 76.23 76.23 76.23 75.62 S1 72.62 72.62 74.47 71.41 S2 70.21 70.21 73.92 S3 64.20 66.60 73.37 S4 58.18 60.59 71.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.66 72.52 2.14 2.9% 1.57 2.1% 41% False False 2,862,280 10 76.59 72.52 4.07 5.5% 1.72 2.3% 22% False False 2,955,937 20 82.50 72.52 9.98 13.6% 1.86 2.5% 9% False False 3,378,518 40 82.50 72.52 9.98 13.6% 1.88 2.6% 9% False False 3,579,988 60 82.96 72.52 10.44 14.2% 1.97 2.7% 8% False False 3,867,339 80 82.96 72.52 10.44 14.2% 1.92 2.6% 8% False False 3,708,617 100 82.96 72.52 10.44 14.2% 1.86 2.5% 8% False False 3,591,170 120 82.96 72.52 10.44 14.2% 1.79 2.4% 8% False False 3,518,627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.51 2.618 78.15 1.618 76.70 1.000 75.81 0.618 75.26 HIGH 74.37 0.618 73.81 0.500 73.64 0.382 73.47 LOW 72.92 0.618 72.03 1.000 71.48 1.618 70.58 2.618 69.14 4.250 66.78
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 73.64 73.59 PP 73.56 73.53 S1 73.48 73.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.