NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
13.86 |
13.17 |
-0.69 |
-5.0% |
15.60 |
| High |
13.90 |
13.47 |
-0.44 |
-3.1% |
15.83 |
| Low |
13.15 |
13.01 |
-0.14 |
-1.1% |
13.92 |
| Close |
13.19 |
13.38 |
0.19 |
1.4% |
14.21 |
| Range |
0.75 |
0.46 |
-0.30 |
-39.3% |
1.91 |
| ATR |
0.59 |
0.58 |
-0.01 |
-1.7% |
0.00 |
| Volume |
699,700 |
498,000 |
-201,700 |
-28.8% |
2,537,900 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.65 |
14.47 |
13.63 |
|
| R3 |
14.20 |
14.02 |
13.51 |
|
| R2 |
13.74 |
13.74 |
13.46 |
|
| R1 |
13.56 |
13.56 |
13.42 |
13.65 |
| PP |
13.29 |
13.29 |
13.29 |
13.33 |
| S1 |
13.11 |
13.11 |
13.34 |
13.20 |
| S2 |
12.83 |
12.83 |
13.30 |
|
| S3 |
12.38 |
12.65 |
13.25 |
|
| S4 |
11.92 |
12.20 |
13.13 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.38 |
19.21 |
15.26 |
|
| R3 |
18.47 |
17.30 |
14.74 |
|
| R2 |
16.56 |
16.56 |
14.56 |
|
| R1 |
15.39 |
15.39 |
14.39 |
15.02 |
| PP |
14.65 |
14.65 |
14.65 |
14.47 |
| S1 |
13.48 |
13.48 |
14.03 |
13.11 |
| S2 |
12.74 |
12.74 |
13.86 |
|
| S3 |
10.83 |
11.57 |
13.68 |
|
| S4 |
8.92 |
9.66 |
13.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.65 |
13.01 |
1.64 |
12.2% |
0.49 |
3.7% |
23% |
False |
True |
566,440 |
| 10 |
15.83 |
13.01 |
2.82 |
21.1% |
0.52 |
3.8% |
13% |
False |
True |
541,870 |
| 20 |
15.83 |
13.01 |
2.82 |
21.1% |
0.55 |
4.1% |
13% |
False |
True |
538,323 |
| 40 |
15.83 |
13.01 |
2.82 |
21.1% |
0.56 |
4.2% |
13% |
False |
True |
610,169 |
| 60 |
22.81 |
13.01 |
9.80 |
73.2% |
0.67 |
5.0% |
4% |
False |
True |
595,170 |
| 80 |
22.81 |
13.01 |
9.80 |
73.2% |
0.65 |
4.9% |
4% |
False |
True |
539,127 |
| 100 |
22.81 |
13.01 |
9.80 |
73.2% |
0.69 |
5.1% |
4% |
False |
True |
517,484 |
| 120 |
22.81 |
13.01 |
9.80 |
73.2% |
0.70 |
5.3% |
4% |
False |
True |
514,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.40 |
|
2.618 |
14.66 |
|
1.618 |
14.20 |
|
1.000 |
13.92 |
|
0.618 |
13.75 |
|
HIGH |
13.47 |
|
0.618 |
13.29 |
|
0.500 |
13.24 |
|
0.382 |
13.18 |
|
LOW |
13.01 |
|
0.618 |
12.73 |
|
1.000 |
12.56 |
|
1.618 |
12.27 |
|
2.618 |
11.82 |
|
4.250 |
11.08 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
13.33 |
13.60 |
| PP |
13.29 |
13.52 |
| S1 |
13.24 |
13.45 |
|