NVO Novo-Nordisk A/S (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 47.96 46.98 -0.98 -2.0% 52.78
High 49.90 49.00 -0.90 -1.8% 53.23
Low 47.76 46.16 -1.60 -3.4% 48.49
Close 48.25 48.46 0.21 0.4% 49.46
Range 2.14 2.84 0.70 32.7% 4.74
ATR 1.53 1.62 0.09 6.1% 0.00
Volume 28,629,400 37,996,600 9,367,200 32.7% 73,038,400
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 56.39 55.27 50.02
R3 53.55 52.43 49.24
R2 50.71 50.71 48.98
R1 49.59 49.59 48.72 50.15
PP 47.87 47.87 47.87 48.16
S1 46.75 46.75 48.20 47.31
S2 45.03 45.03 47.94
S3 42.19 43.91 47.68
S4 39.35 41.07 46.90
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.60 61.76 52.06
R3 59.86 57.03 50.76
R2 55.13 55.13 50.33
R1 52.29 52.29 49.89 51.34
PP 50.39 50.39 50.39 49.92
S1 47.56 47.56 49.03 46.61
S2 45.66 45.66 48.59
S3 40.92 42.82 48.16
S4 36.19 38.09 46.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.54 46.16 4.38 9.0% 1.60 3.3% 53% False True 23,770,240
10 53.55 46.16 7.39 15.2% 1.31 2.7% 31% False True 16,408,370
20 59.40 46.16 13.24 27.3% 1.20 2.5% 17% False True 13,226,439
40 62.32 46.16 16.16 33.3% 1.30 2.7% 14% False True 13,806,170
60 62.32 46.16 16.16 33.3% 1.24 2.6% 14% False True 14,000,402
80 71.80 45.05 26.75 55.2% 1.29 2.7% 13% False False 16,858,509
100 78.38 45.05 33.33 68.8% 1.33 2.7% 10% False False 15,001,983
120 81.44 45.05 36.39 75.1% 1.40 2.9% 9% False False 14,162,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 61.07
2.618 56.44
1.618 53.60
1.000 51.84
0.618 50.76
HIGH 49.00
0.618 47.92
0.500 47.58
0.382 47.24
LOW 46.16
0.618 44.40
1.000 43.32
1.618 41.56
2.618 38.72
4.250 34.09
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 48.17 48.32
PP 47.87 48.17
S1 47.58 48.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.