NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 203.00 198.77 -4.23 -2.1% 189.99
High 203.97 202.92 -1.05 -0.5% 212.19
Low 197.93 194.65 -3.28 -1.7% 188.43
Close 198.69 195.21 -3.48 -1.8% 202.49
Range 6.04 8.27 2.23 36.9% 23.76
ATR 6.41 6.54 0.13 2.1% 0.00
Volume 188,882,300 171,248,000 -17,634,300 -9.3% 2,237,869,600
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 222.40 217.08 199.76
R3 214.13 208.81 197.48
R2 205.86 205.86 196.73
R1 200.54 200.54 195.97 199.07
PP 197.59 197.59 197.59 196.86
S1 192.27 192.27 194.45 190.80
S2 189.32 189.32 193.69
S3 181.05 184.00 192.94
S4 172.78 175.73 190.66
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 272.31 261.16 215.56
R3 248.55 237.40 209.02
R2 224.80 224.80 206.85
R1 213.64 213.64 204.67 219.22
PP 201.04 201.04 201.04 203.83
S1 189.88 189.88 200.31 195.46
S2 177.28 177.28 198.13
S3 153.52 166.13 195.96
S4 129.76 142.37 189.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.34 194.65 16.69 8.5% 6.38 3.3% 3% False True 181,879,331
10 212.19 194.65 17.54 9.0% 6.06 3.1% 3% False True 193,555,915
20 212.19 176.76 35.43 18.1% 5.94 3.0% 52% False False 189,738,699
40 212.19 176.76 35.43 18.1% 5.66 2.9% 52% False False 183,710,471
60 212.19 173.13 39.06 20.0% 5.32 2.7% 57% False False 177,573,369
80 212.19 168.41 43.78 22.4% 5.13 2.6% 61% False False 179,469,020
100 212.19 164.07 48.12 24.7% 4.98 2.6% 65% False False 184,367,482
120 212.19 164.07 48.12 24.7% 4.96 2.5% 65% False False 180,819,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 238.07
2.618 224.57
1.618 216.30
1.000 211.19
0.618 208.03
HIGH 202.92
0.618 199.76
0.500 198.79
0.382 197.81
LOW 194.65
0.618 189.54
1.000 186.38
1.618 181.27
2.618 173.00
4.250 159.50
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 198.79 199.31
PP 197.59 197.94
S1 196.40 196.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.