NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 114.38 114.38 0.00 0.0% 117.36
High 115.56 116.32 0.76 0.7% 118.25
Low 113.01 113.69 0.68 0.6% 113.67
Close 113.34 115.69 2.35 2.1% 117.08
Range 2.55 2.63 0.08 3.1% 4.58
ATR 2.99 2.99 0.00 0.0% 0.00
Volume 2,002,200 1,588,800 -413,400 -20.6% 6,959,733
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 123.12 122.04 117.14
R3 120.49 119.41 116.41
R2 117.86 117.86 116.17
R1 116.78 116.78 115.93 117.32
PP 115.23 115.23 115.23 115.51
S1 114.15 114.15 115.45 114.69
S2 112.60 112.60 115.21
S3 109.97 111.52 114.97
S4 107.34 108.89 114.24
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 130.07 128.15 119.59
R3 125.49 123.57 118.33
R2 120.91 120.91 117.91
R1 118.99 118.99 117.49 117.66
PP 116.33 116.33 116.33 115.67
S1 114.41 114.41 116.66 113.08
S2 111.75 111.75 116.24
S3 107.17 109.83 115.82
S4 102.59 105.25 114.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.29 113.01 5.28 4.6% 2.17 1.9% 51% False False 1,366,886
10 119.26 113.01 6.25 5.4% 2.33 2.0% 43% False False 1,541,933
20 123.66 112.63 11.03 9.5% 3.05 2.6% 28% False False 1,766,411
40 126.66 112.63 14.03 12.1% 2.78 2.4% 22% False False 1,894,191
60 126.66 105.86 20.81 18.0% 2.83 2.4% 47% False False 2,002,159
80 126.66 100.56 26.11 22.6% 2.65 2.3% 58% False False 1,848,441
100 126.66 100.56 26.11 22.6% 2.55 2.2% 58% False False 1,803,271
120 126.66 94.11 32.55 28.1% 2.54 2.2% 66% False False 1,935,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.50
2.618 123.21
1.618 120.58
1.000 118.95
0.618 117.95
HIGH 116.32
0.618 115.32
0.500 115.01
0.382 114.69
LOW 113.69
0.618 112.06
1.000 111.06
1.618 109.43
2.618 106.80
4.250 102.51
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 115.46 115.68
PP 115.23 115.66
S1 115.01 115.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.