NOK Nokia ADR representing one Ord Shs Series A (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 6.91 6.84 -0.07 -1.0% 6.34 High 7.00 6.89 -0.11 -1.6% 8.19 Low 6.84 6.83 -0.01 -0.1% 6.33 Close 6.85 6.85 0.00 0.0% 6.91 Range 0.17 0.06 -0.11 -63.6% 1.86 ATR 0.30 0.28 -0.02 -5.7% 0.00 Volume 27,327,614 32,183,100 4,855,486 17.8% 788,239,700
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 7.04 7.00 6.88 R3 6.98 6.94 6.87 R2 6.92 6.92 6.86 R1 6.88 6.88 6.86 6.90 PP 6.86 6.86 6.86 6.87 S1 6.82 6.82 6.84 6.84 S2 6.80 6.80 6.84 S3 6.74 6.76 6.83 S4 6.68 6.70 6.82	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 12.72 11.68 7.93 R3 10.86 9.82 7.42 R2 9.00 9.00 7.25 R1 7.96 7.96 7.08 8.48 PP 7.14 7.14 7.14 7.41 S1 6.10 6.10 6.74 6.62 S2 5.28 5.28 6.57 S3 3.42 4.24 6.40 S4 1.56 2.38 5.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.32 6.78 0.54 7.9% 0.17 2.4% 13% False False 60,769,802 10 8.19 5.84 2.36 34.4% 0.37 5.4% 43% False False 109,433,831 20 8.19 5.11 3.08 45.0% 0.24 3.6% 56% False False 74,280,252 40 8.19 4.48 3.71 54.2% 0.16 2.4% 64% False False 54,511,560 60 8.19 4.15 4.04 59.0% 0.13 1.9% 67% False False 42,938,430 80 8.19 4.00 4.19 61.2% 0.12 1.8% 68% False False 37,958,943 100 8.19 4.00 4.19 61.2% 0.12 1.7% 68% False False 34,015,783 120 8.19 4.00 4.19 61.2% 0.11 1.6% 68% False False 30,587,160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 7.15 2.618 7.05 1.618 6.99 1.000 6.95 0.618 6.93 HIGH 6.89 0.618 6.87 0.500 6.86 0.382 6.85 LOW 6.83 0.618 6.79 1.000 6.77 1.618 6.73 2.618 6.67 4.250 6.58
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 6.86 7.02 PP 6.86 6.96 S1 6.85 6.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.