NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 227.53 229.70 2.17 1.0% 236.88
High 230.93 234.61 3.69 1.6% 238.94
Low 227.53 227.94 0.41 0.2% 229.77
Close 230.32 233.30 2.98 1.3% 231.95
Range 3.40 6.67 3.28 96.5% 9.17
ATR 4.11 4.30 0.18 4.4% 0.00
Volume 282,700 315,100 32,400 11.5% 3,302,984
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 251.96 249.30 236.97
R3 245.29 242.63 235.13
R2 238.62 238.62 234.52
R1 235.96 235.96 233.91 237.29
PP 231.95 231.95 231.95 232.62
S1 229.29 229.29 232.69 230.62
S2 225.28 225.28 232.08
S3 218.61 222.62 231.47
S4 211.94 215.95 229.63
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 261.06 255.68 236.99
R3 251.89 246.51 234.47
R2 242.72 242.72 233.63
R1 237.34 237.34 232.79 235.44
PP 233.55 233.55 233.55 232.60
S1 228.16 228.16 231.11 226.27
S2 224.38 224.38 230.27
S3 215.21 218.99 229.43
S4 206.04 209.82 226.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.61 227.53 7.08 3.0% 3.91 1.7% 81% True False 293,740
10 237.37 227.53 9.84 4.2% 4.06 1.7% 59% False False 325,088
20 238.94 227.53 11.41 4.9% 3.76 1.6% 51% False False 294,539
40 240.46 225.32 15.14 6.5% 4.55 1.9% 53% False False 271,655
60 240.46 220.47 19.99 8.6% 4.37 1.9% 64% False False 260,203
80 240.46 220.47 19.99 8.6% 4.35 1.9% 64% False False 272,160
100 240.46 220.06 20.40 8.7% 4.26 1.8% 65% False False 271,384
120 240.46 210.88 29.58 12.7% 4.53 1.9% 76% False False 306,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 262.96
2.618 252.07
1.618 245.40
1.000 241.28
0.618 238.73
HIGH 234.61
0.618 232.06
0.500 231.28
0.382 230.49
LOW 227.94
0.618 223.82
1.000 221.27
1.618 217.15
2.618 210.48
4.250 199.59
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 232.63 232.56
PP 231.95 231.81
S1 231.28 231.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.