MYGN Myriad Genetics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
7.42 |
6.42 |
-1.00 |
-13.5% |
8.27 |
| High |
7.59 |
6.82 |
-0.77 |
-10.1% |
8.50 |
| Low |
6.20 |
6.40 |
0.20 |
3.2% |
7.76 |
| Close |
6.46 |
6.58 |
0.12 |
1.9% |
8.04 |
| Range |
1.39 |
0.42 |
-0.97 |
-69.8% |
0.74 |
| ATR |
0.49 |
0.48 |
0.00 |
-1.0% |
0.00 |
| Volume |
2,698,300 |
1,251,900 |
-1,446,400 |
-53.6% |
8,146,691 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.86 |
7.64 |
6.81 |
|
| R3 |
7.44 |
7.22 |
6.70 |
|
| R2 |
7.02 |
7.02 |
6.66 |
|
| R1 |
6.80 |
6.80 |
6.62 |
6.91 |
| PP |
6.60 |
6.60 |
6.60 |
6.66 |
| S1 |
6.38 |
6.38 |
6.54 |
6.49 |
| S2 |
6.18 |
6.18 |
6.50 |
|
| S3 |
5.76 |
5.96 |
6.46 |
|
| S4 |
5.34 |
5.54 |
6.35 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.32 |
9.92 |
8.45 |
|
| R3 |
9.58 |
9.18 |
8.24 |
|
| R2 |
8.84 |
8.84 |
8.18 |
|
| R1 |
8.44 |
8.44 |
8.11 |
8.27 |
| PP |
8.10 |
8.10 |
8.10 |
8.02 |
| S1 |
7.70 |
7.70 |
7.97 |
7.53 |
| S2 |
7.36 |
7.36 |
7.90 |
|
| S3 |
6.62 |
6.96 |
7.84 |
|
| S4 |
5.88 |
6.22 |
7.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.38 |
6.20 |
2.18 |
33.1% |
0.61 |
9.2% |
17% |
False |
False |
1,525,660 |
| 10 |
8.38 |
6.20 |
2.18 |
33.1% |
0.44 |
6.7% |
17% |
False |
False |
1,098,499 |
| 20 |
8.50 |
6.20 |
2.30 |
35.0% |
0.40 |
6.1% |
17% |
False |
False |
963,829 |
| 40 |
8.59 |
6.20 |
2.39 |
36.3% |
0.42 |
6.4% |
16% |
False |
False |
927,958 |
| 60 |
8.59 |
6.20 |
2.39 |
36.3% |
0.42 |
6.3% |
16% |
False |
False |
1,026,820 |
| 80 |
8.59 |
6.20 |
2.39 |
36.3% |
0.41 |
6.3% |
16% |
False |
False |
1,197,401 |
| 100 |
8.59 |
5.78 |
2.81 |
42.7% |
0.40 |
6.1% |
28% |
False |
False |
1,219,425 |
| 120 |
8.59 |
5.23 |
3.37 |
51.1% |
0.39 |
5.9% |
40% |
False |
False |
1,244,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.61 |
|
2.618 |
7.92 |
|
1.618 |
7.50 |
|
1.000 |
7.24 |
|
0.618 |
7.08 |
|
HIGH |
6.82 |
|
0.618 |
6.66 |
|
0.500 |
6.61 |
|
0.382 |
6.56 |
|
LOW |
6.40 |
|
0.618 |
6.14 |
|
1.000 |
5.98 |
|
1.618 |
5.72 |
|
2.618 |
5.30 |
|
4.250 |
4.62 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.61 |
7.29 |
| PP |
6.60 |
7.05 |
| S1 |
6.59 |
6.82 |
|