MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 196.44 197.91 1.47 0.7% 215.10
High 201.41 202.98 1.57 0.8% 224.03
Low 191.78 196.72 4.94 2.6% 197.97
Close 195.51 199.08 3.57 1.8% 204.16
Range 9.63 6.26 -3.37 -35.0% 26.06
ATR 10.09 9.90 -0.19 -1.9% 0.00
Volume 1,078,200 681,000 -397,200 -36.8% 14,487,200
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 218.37 214.99 202.52
R3 212.11 208.73 200.80
R2 205.85 205.85 200.23
R1 202.47 202.47 199.65 204.16
PP 199.59 199.59 199.59 200.44
S1 196.21 196.21 198.51 197.90
S2 193.33 193.33 197.93
S3 187.07 189.95 197.36
S4 180.81 183.69 195.64
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 286.90 271.59 218.49
R3 260.84 245.53 211.33
R2 234.78 234.78 208.94
R1 219.47 219.47 206.55 214.10
PP 208.72 208.72 208.72 206.03
S1 193.41 193.41 201.77 188.03
S2 182.66 182.66 199.38
S3 156.60 167.35 196.99
S4 130.54 141.29 189.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.00 191.78 24.22 12.2% 10.32 5.2% 30% False False 1,469,360
10 224.03 191.78 32.25 16.2% 11.40 5.7% 23% False False 1,608,220
20 224.03 190.01 34.02 17.1% 10.15 5.1% 27% False False 1,213,760
40 224.03 190.01 34.02 17.1% 9.52 4.8% 27% False False 1,087,495
60 224.03 190.01 34.02 17.1% 8.51 4.3% 27% False False 973,802
80 224.03 176.31 47.72 24.0% 7.91 4.0% 48% False False 993,231
100 224.03 171.05 52.98 26.6% 7.41 3.7% 53% False False 959,808
120 224.03 167.66 56.37 28.3% 7.08 3.6% 56% False False 939,214
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 229.59
2.618 219.37
1.618 213.11
1.000 209.24
0.618 206.85
HIGH 202.98
0.618 200.59
0.500 199.85
0.382 199.11
LOW 196.72
0.618 192.85
1.000 190.46
1.618 186.59
2.618 180.33
4.250 170.12
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 199.85 201.09
PP 199.59 200.42
S1 199.34 199.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.